CSR25 Historical Data

CSR25 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0129
+0.00%
$ 159,039 $ 999
Jul 9, 9 PM $ 0.0129
+0.00%
$ 159,039 $ 999
Jul 9, 8 PM $ 0.0129
+0.00%
$ 159,039 $ 1,065
Jul 9, 7 PM $ 0.0129
+0.00%
$ 159,039 $ 1,065
Jul 9, 6 PM $ 0.0129
+0.00%
$ 159,039 $ 1,065
Jul 9, 5 PM $ 0.0129
+0.00%
$ 159,039 $ 1,130
Jul 9, 4 PM $ 0.0129
-0.15%
$ 159,039 $ 1,066
Jul 9, 3 PM $ 0.0129
+0.00%
$ 159,285 $ 1,001
Jul 9, 2 PM $ 0.0129
+0.00%
$ 159,285 $ 1,001
Jul 9, 1 PM $ 0.0129
+0.00%
$ 159,285 $ 1,066
Jul 9, 12 PM $ 0.0129
+0.00%
$ 159,285 $ 1,131
Jul 9, 11 AM $ 0.0129
+0.00%
$ 159,285 $ 1,066
Jul 9, 10 AM $ 0.0129
-0.23%
$ 159,285 $ 1,066
Jul 9, 9 AM $ 0.013
+0.00%
$ 159,654 $ 1,002
Jul 9, 8 AM $ 0.013
-0.08%
$ 159,654 $ 1,007
Jul 9, 7 AM $ 0.013
+0.00%
$ 159,777 $ 1,172
Jul 9, 6 AM $ 0.013
-0.08%
$ 159,777 $ 1,230
Jul 9, 5 AM $ 0.013
+0.00%
$ 159,900 $ 658
Jul 9, 4 AM $ 0.013
+0.00%
$ 159,900 $ 658
Jul 9, 3 AM $ 0.013
+0.00%
$ 159,900 $ 658
Jul 9, 2 AM $ 0.013
+0.00%
$ 159,900 $ 556
Jul 9, 1 AM $ 0.013
+0.00%
$ 159,900 $ 556
Jul 9, 12 AM $ 0.013
+0.00%
$ 159,900 $ 556
Jul 8, 11 PM $ 0.013
+0.00%
$ 159,900 $ 556
Jul 8, 10 PM $ 0.013
+0.00%
$ 159,900 $ 491
Jul 8, 9 PM $ 0.013
+0.08%
$ 159,900 $ 491
Jul 8, 8 PM $ 0.013
+0.00%
$ 159,777 $ 488
Jul 8, 7 PM $ 0.013
+0.00%
$ 159,777 $ 551
Jul 8, 6 PM $ 0.013
+0.00%
$ 159,777 $ 551
Jul 8, 5 PM $ 0.013
+0.00%
$ 159,777 $ 486
Jul 8, 4 PM $ 0.013
+0.00%
$ 159,777 $ 486
Jul 8, 3 PM $ 0.013
+0.00%
$ 159,777 $ 486
Jul 8, 2 PM $ 0.013
+0.00%
$ 159,777 $ 486
Jul 8, 1 PM $ 0.013
+3.10%
$ 159,777 $ 484
Jul 8, 12 PM $ 0.0126
+0.00%
$ 154,980 $ 419
Jul 8, 11 AM $ 0.0126
+0.00%
$ 154,980 $ 419
Jul 8, 10 AM $ 0.0126
+0.00%
$ 154,980 $ 419
Jul 8, 9 AM $ 0.0126
+0.00%
$ 154,980 $ 482
Jul 8, 8 AM $ 0.0126
+0.00%
$ 154,980 $ 539
Jul 8, 7 AM $ 0.0126
+0.00%
$ 154,980 $ 374
Jul 8, 6 AM $ 0.0126
+0.00%
$ 154,980 $ 379
Jul 8, 5 AM $ 0.0126
+0.00%
$ 154,980 $ 379
Jul 8, 4 AM $ 0.0126
+0.00%
$ 154,980 $ 379
Jul 8, 3 AM $ 0.0126
+0.00%
$ 154,980 $ 380
Jul 8, 2 AM $ 0.0126
+0.00%
$ 154,980 $ 380
Jul 8, 1 AM $ 0.0126
+0.00%
$ 154,980 $ 380
Jul 8, 12 AM $ 0.0126
+0.00%
$ 154,980 $ 443
Jul 7, 11 PM $ 0.0126
+0.00%
$ 154,980 $ 443
Jul 7, 10 PM $ 0.0126
+0.00%
$ 154,980 $ 573
Jul 7, 9 PM $ 0.0126
+0.00%
$ 154,980 $ 573