Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.004
+0.00%
$49,200 $4
Sep 28, 3 PM $0.004
+0.00%
$49,200 $4
Sep 28, 2 PM $0.004
+0.00%
$49,200 $8
Sep 28, 1 PM $0.004
+7.53%
$49,200 $12
Sep 28, 12 PM $0.00372
+0.00%
$45,756 $11
Sep 28, 11 AM $0.00372
+0.00%
$45,756 $11
Sep 28, 10 AM $0.00372
+0.00%
$45,756 $17
Sep 28, 9 AM $0.00372
+0.00%
$45,756 $17
Sep 28, 8 AM $0.00372
+0.00%
$45,756 $17
Sep 28, 7 AM $0.00372
+0.00%
$45,756 $17
Sep 28, 6 AM $0.00372
+0.00%
$45,756 $17
Sep 28, 5 AM $0.00372
+0.00%
$45,756 $17
Sep 28, 4 AM $0.00372
+0.00%
$45,756 $18
Sep 28, 3 AM $0.00372
+0.00%
$45,756 $18
Sep 28, 2 AM $0.00372
+0.00%
$45,756 $18
Sep 28, 1 AM $0.00372
+0.00%
$45,756 $18
Sep 28, 12 AM $0.00372
+0.00%
$45,756 $18
Sep 27, 11 PM $0.00372
+0.00%
$45,756 $18
Sep 27, 10 PM $0.00372
+0.00%
$45,756 $18
Sep 27, 9 PM $0.00372
+0.00%
$45,756 $18
Sep 27, 8 PM $0.00372
+0.00%
$45,756 $18
Sep 27, 7 PM $0.00372
+0.00%
$45,756 $22
Sep 27, 6 PM $0.00372
+0.00%
$45,756 $22
Sep 27, 5 PM $0.00372
+0.00%
$45,756 $22
Sep 27, 4 PM $0.00372
+0.00%
$45,756 $22
Sep 27, 3 PM $0.00372
-7.23%
$45,756 $272
Sep 27, 2 PM $0.00401
+7.80%
$49,323 $269
Sep 27, 1 PM $0.00372
-7.23%
$45,756 $265
Sep 27, 12 PM $0.00401
+0.00%
$49,323 $307
Sep 27, 11 AM $0.00401
+0.00%
$49,323 $307
Sep 27, 10 AM $0.00372
+0.00%
$45,756 $302
Sep 27, 9 AM $0.00372
+0.00%
$45,756 $302
Sep 27, 8 AM $0.00372
+0.00%
$45,756 $302
Sep 27, 7 AM $0.00372
+0.00%
$45,756 $302
Sep 27, 6 AM $0.00372
+0.00%
$45,756 $302
Sep 27, 5 AM $0.00372
-7.23%
$45,756 $302
Sep 27, 4 AM $0.00401
+0.00%
$49,323 $301
Sep 27, 3 AM $0.00401
+0.00%
$49,323 $301
Sep 27, 2 AM $0.00401
+0.00%
$49,323 $301
Sep 27, 1 AM $0.00401
+0.00%
$49,323 $301
Sep 27, 12 AM $0.00401
+0.00%
$49,323 $301
Sep 26, 11 PM $0.00401
+0.00%
$49,323 $301
Sep 26, 10 PM $0.00401
+0.00%
$49,323 $301
Sep 26, 9 PM $0.00401
+0.00%
$49,323 $301
Sep 26, 8 PM $0.00401
+0.25%
$49,323 $301
Sep 26, 7 PM $0.004
+0.00%
$49,200 $297
Sep 26, 6 PM $0.004
+0.00%
$49,200 $297
Sep 26, 5 PM $0.004
+0.00%
$49,200 $573
Sep 26, 4 PM $0.004
+0.00%
$49,200 $573
Sep 26, 3 PM $0.004
+0.00%
$49,200 $323