CSR25 Historical Data

CSR25 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 8 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 7 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 6 PM $ 0.0172
+0.00%
$ 211,806 $ 636
Apr 28, 12 PM $ 0.0174
+0.00%
$ 214,389 $ 1,728
Apr 28, 11 AM $ 0.0174
+0.00%
$ 214,389 $ 1,728
Apr 28, 10 AM $ 0.0174
+0.00%
$ 214,389 $ 1,728
Apr 28, 9 AM $ 0.0174
+0.00%
$ 214,389 $ 1,729
Apr 28, 7 AM $ 0.0175
-1.13%
$ 215,004 $ 2,860
Apr 28, 6 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 5 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 4 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 3 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 2 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 1 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 12 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 11 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 10 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 9 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 8 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 7 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 4 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 3 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 2 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 1 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 12 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 11 AM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 10 AM $ 0.0179
+0.00%
$ 220,416 $ 1,280
Apr 27, 8 AM $ 0.0183
+0.00%
$ 225,336 $ 843
Apr 27, 7 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 6 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 5 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 4 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 3 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 2 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 1 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 12 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 26, 11 PM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 26, 10 PM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 26, 9 PM $ 0.0183
+0.00%
$ 225,336 $ 949
Apr 26, 8 PM $ 0.0183
+0.00%
$ 225,336 $ 949
Apr 26, 7 PM $ 0.0183
+0.00%
$ 225,336 $ 2,274
Apr 26, 6 PM $ 0.0183
+0.00%
$ 225,336 $ 2,308
Apr 26, 5 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 4 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 3 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 2 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 1 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 12 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 11 AM $ 0.0185
+0.00%
$ 227,181 $ 2,164