CSR25 Historical Data

CSR25 Page 5
Date Close Price change Market cap Trading volume
1:52 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:47 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:42 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:37 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:32 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:27 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:22 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:17 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:12 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:07 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
1:02 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
12:57 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
12:52 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
12:42 PM $ 0.0144
+0.00%
$ 177,120 $ 1,040
12:37 PM $ 0.0144
+0.00%
$ 177,120 $ 1,040
12:32 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
12:27 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
12:22 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
12:16 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
12:11 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
12:06 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
12:01 PM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:56 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:51 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:46 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:41 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:36 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:31 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:26 AM $ 0.0144
+0.00%
$ 177,612 $ 1,039
11:21 AM $ 0.0144
+0.00%
$ 177,612 $ 1,118
11:16 AM $ 0.0144
+0.00%
$ 177,612 $ 1,118
11:11 AM $ 0.0144
+0.00%
$ 177,612 $ 1,118
11:06 AM $ 0.0144
+0.00%
$ 177,612 $ 1,118
11:01 AM $ 0.0145
+0.00%
$ 177,981 $ 1,046
10:56 AM $ 0.0145
+0.00%
$ 177,981 $ 1,046
10:51 AM $ 0.0145
+0.00%
$ 177,981 $ 1,046
10:46 AM $ 0.0145
+0.00%
$ 177,981 $ 1,046
10:41 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:36 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:31 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:26 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:21 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:16 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:11 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:06 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:01 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:56 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:51 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:46 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:41 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064