CSR25 Historical Data

CSR25 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0521
+5.14%
$ 640,449 $ 1,734
Jan 16, 12 AM $ 0.0538
+0.00%
$ 661,617 $ 1,164
Jan 15, 11 PM $ 0.0538
+0.00%
$ 661,617 $ 1,164
Jan 15, 10 PM $ 0.0538
+0.00%
$ 661,617 $ 1,164
Jan 15, 9 PM $ 0.0538
+0.00%
$ 661,617 $ 1,164
Jan 15, 8 PM $ 0.0538
+0.00%
$ 661,617 $ 1,164
Jan 15, 7 PM $ 0.0538
+0.00%
$ 661,617 $ 1,170
Jan 15, 6 PM $ 0.0538
+0.00%
$ 661,617 $ 1,170
Jan 15, 4 PM $ 0.0497
+0.42%
$ 611,310 $ 1,984
Jan 15, 3 PM $ 0.0495
+0.89%
$ 608,762 $ 2,196
Jan 15, 2 PM $ 0.0491
-0.43%
$ 603,417 $ 1,828
Jan 15, 1 PM $ 0.0493
+0.00%
$ 606,021 $ 3,584
Jan 15, 7 AM $ 0.0584
+0.00%
$ 718,197 $ 3,805
Jan 15, 6 AM $ 0.0584
+0.00%
$ 718,197 $ 4,252
Jan 15, 5 AM $ 0.0584
+0.00%
$ 718,197 $ 4,253
Jan 15, 4 AM $ 0.0584
+0.00%
$ 718,197 $ 4,253
Jan 15, 2 AM $ 0.0585
+0.00%
$ 720,042 $ 4,419
Jan 15, 1 AM $ 0.0585
+0.00%
$ 720,042 $ 5,469
Jan 15, 12 AM $ 0.0585
+0.00%
$ 720,042 $ 5,542
Jan 14, 11 PM $ 0.0585
-0.09%
$ 720,042 $ 5,615
Jan 14, 10 PM $ 0.0586
+0.00%
$ 720,657 $ 5,715
Jan 14, 9 PM $ 0.0586
-0.56%
$ 720,657 $ 5,720
Jan 14, 8 PM $ 0.0589
-0.39%
$ 724,716 $ 5,928
Jan 14, 7 PM $ 0.0592
+0.00%
$ 727,545 $ 22,610
Jan 14, 6 PM $ 0.0592
+0.00%
$ 727,545 $ 22,612
Jan 14, 5 PM $ 0.0592
+0.00%
$ 727,545 $ 22,612
Jan 14, 4 PM $ 0.0593
+9.29%
$ 729,920 $ 21,798
Jan 14, 3 PM $ 0.0543
-0.01%
$ 667,847 $ 22,002
Jan 14, 2 PM $ 0.0543
+2.52%
$ 667,890 $ 21,945
Jan 14, 1 PM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 12 PM $ 0.053
-2.18%
$ 651,500 $ 58
Jan 14, 11 AM $ 0.0541
-1.56%
$ 666,006 $ 21,339
Jan 14, 10 AM $ 0.055
+1.55%
$ 676,554 $ 21,118
Jan 14, 9 AM $ 0.0542
+2.26%
$ 666,250 $ 20,838
Jan 14, 8 AM $ 0.053
-2.09%
$ 651,500 $ 58
Jan 14, 7 AM $ 0.0541
+2.13%
$ 665,393 $ 21,792
Jan 14, 6 AM $ 0.055
+3.92%
$ 677,047 $ 21,590
Jan 14, 5 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 4 AM $ 0.053
-2.07%
$ 651,500 $ 58
Jan 14, 3 AM $ 0.0541
+2.11%
$ 665,270 $ 21,531
Jan 14, 2 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 1 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 12 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 13, 11 PM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 13, 8 PM $ 0.05
+0.00%
$ 615,000 $ 19,562
Jan 13, 7 PM $ 0.0481
-4.59%
$ 591,138 $ 2,942
Jan 13, 6 PM $ 0.0504
+0.00%
$ 619,551 $ 2,941
Jan 13, 5 PM $ 0.0504
+0.74%
$ 619,551 $ 2,941
Jan 13, 4 PM $ 0.05
-1.19%
$ 615,000 $ 3,070
Jan 13, 2 PM $ 0.0479
-0.81%
$ 588,924 $ 2,813