Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.00902
+0.00%
$110,946 $342
Jun 23, 1 AM $0.00902
+0.00%
$110,946 $342
Jun 23, 12 AM $0.00902
+0.00%
$110,946 $342
Jun 22, 11 PM $0.00902
+0.00%
$110,946 $342
Jun 22, 10 PM $0.00902
+0.00%
$110,946 $342
Jun 22, 9 PM $0.00902
+0.00%
$110,946 $287
Jun 22, 8 PM $0.00902
+0.00%
$110,946 $285
Jun 22, 7 PM $0.00902
+0.00%
$110,946 $285
Jun 22, 6 PM $0.00902
+0.00%
$110,946 $285
Jun 22, 5 PM $0.00902
+0.00%
$110,946 $341
Jun 22, 4 PM $0.00902
+0.00%
$110,946 $341
Jun 22, 3 PM $0.00902
+0.00%
$110,946 $287
Jun 22, 2 PM $0.00902
+0.00%
$110,946 $287
Jun 22, 1 PM $0.00902
+0.00%
$110,946 $287
Jun 22, 12 PM $0.00902
+0.00%
$110,946 $287
Jun 22, 11 AM $0.00902
+0.00%
$110,946 $233
Jun 22, 6 AM $0.0081
+0.00%
$99,630 $272
Jun 22, 4 AM $0.0086
+0.00%
$105,780 $270
Jun 22, 3 AM $0.0086
+0.00%
$105,780 $270
Jun 22, 2 AM $0.0086
+0.00%
$105,780 $270
Jun 22, 1 AM $0.0086
+0.00%
$105,780 $270
Jun 22, 12 AM $0.0086
+0.00%
$105,780 $270
Jun 21, 11 PM $0.0086
+0.00%
$105,780 $270
Jun 21, 10 PM $0.0086
+0.00%
$105,780 $270
Jun 21, 9 PM $0.0086
+0.00%
$105,780 $270
Jun 21, 8 PM $0.0086
+0.00%
$105,780 $218
Jun 21, 7 PM $0.0086
+0.00%
$105,780 $218
Jun 21, 6 PM $0.0086
+0.00%
$105,780 $218
Jun 21, 5 PM $0.00902
+0.00%
$110,946 $162
Jun 21, 4 PM $0.00902
+0.00%
$110,946 $108
Jun 21, 3 PM $0.00902
+0.00%
$110,946 $162
Jun 21, 2 PM $0.00902
+0.00%
$110,946 $162
Jun 21, 1 PM $0.00902
+0.00%
$110,946 $162
Jun 21, 12 PM $0.00902
+0.00%
$110,946 $162
Jun 21, 11 AM $0.00902
+0.00%
$110,946 $224
Jun 21, 10 AM $0.00902
+0.00%
$110,946 $278
Jun 21, 9 AM $0.00902
+0.00%
$110,946 $224
Jun 21, 8 AM $0.00902
+0.00%
$110,946 $276
Jun 21, 7 AM $0.00902
+0.00%
$110,946 $252
Jun 21, 6 AM $0.00902
+0.00%
$110,946 $262
Jun 21, 5 AM $0.00902
+0.00%
$110,946 $262
Jun 21, 4 AM $0.00902
+0.00%
$110,946 $262
Jun 21, 3 AM $0.00902
+0.00%
$110,946 $262
Jun 21, 2 AM $0.00902
+0.00%
$110,946 $262
Jun 21, 1 AM $0.00902
+0.00%
$110,946 $262
Jun 21, 12 AM $0.00902
+0.00%
$110,946 $262
Jun 20, 11 PM $0.00902
+0.00%
$110,946 $262
Jun 20, 10 PM $0.00902
+0.00%
$110,946 $262
Jun 20, 9 PM $0.00902
+0.00%
$110,946 $313
Jun 20, 8 PM $0.00902
+0.00%
$110,946 $313