CSR25 Historical Data

CSR25 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0483
+0.00%
$ 593,721 $ 2,498
Jan 13, 12 PM $ 0.0508
+0.00%
$ 624,348 $ 1,547
Jan 13, 11 AM $ 0.0508
-0.04%
$ 624,348 $ 1,547
Jan 13, 10 AM $ 0.0508
+0.00%
$ 624,594 $ 1,544
Jan 13, 9 AM $ 0.0508
+0.00%
$ 624,594 $ 2,758
Jan 13, 7 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 6 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 5 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 4 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 3 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 13, 2 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 13, 1 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 13, 12 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 12, 11 PM $ 0.0507
+1.48%
$ 624,125 $ 1,516
Jan 12, 10 PM $ 0.05
+0.00%
$ 615,042 $ 1,466
Jan 12, 9 PM $ 0.05
-1.71%
$ 615,042 $ 1,466
Jan 12, 8 PM $ 0.0509
+0.00%
$ 625,721 $ 1,465
Jan 12, 7 PM $ 0.0509
+0.00%
$ 625,721 $ 1,465
Jan 12, 6 PM $ 0.0509
+0.00%
$ 625,721 $ 1,465
Jan 12, 5 PM $ 0.0509
-0.16%
$ 625,721 $ 1,465
Jan 12, 4 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 3 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 2 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 1 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 12 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 11 AM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 10 AM $ 0.051
+0.54%
$ 626,706 $ 1,290
Jan 12, 9 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 8 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 7 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 6 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 5 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 4 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 3 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 2 AM $ 0.0507
+0.44%
$ 623,363 $ 8
Jan 12, 1 AM $ 0.0505
+0.00%
$ 620,649 $ 13
Jan 12, 12 AM $ 0.0505
+0.00%
$ 620,649 $ 13
Jan 11, 11 PM $ 0.0505
+0.72%
$ 620,649 $ 13
Jan 11, 10 PM $ 0.0501
+0.00%
$ 616,230 $ 52
Jan 11, 9 PM $ 0.0501
+0.00%
$ 616,230 $ 52
Jan 11, 8 PM $ 0.0501
+0.00%
$ 616,230 $ 52
Jan 11, 7 PM $ 0.0501
+0.00%
$ 616,230 $ 52
Jan 11, 6 PM $ 0.0501
+0.00%
$ 616,230 $ 52
Jan 11, 5 PM $ 0.0501
+0.00%
$ 616,230 $ 52
Jan 11, 4 PM $ 0.0505
+0.00%
$ 620,535 $ 47
Jan 11, 3 PM $ 0.0505
+0.00%
$ 620,535 $ 47
Jan 11, 2 PM $ 0.0505
+0.00%
$ 620,535 $ 54
Jan 11, 1 PM $ 0.0505
+0.00%
$ 620,535 $ 59
Jan 11, 12 PM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 11 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280