Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.00902
+0.00%
$110,946 $313
Jun 20, 7 PM $0.00902
+0.00%
$110,946 $313
Jun 20, 6 PM $0.00902
+0.00%
$110,946 $313
Jun 20, 5 PM $0.00902
+0.00%
$110,946 $364
Jun 20, 4 PM $0.00902
+0.00%
$110,946 $364
Jun 20, 3 PM $0.00902
+0.00%
$110,946 $309
Jun 20, 2 PM $0.00902
+0.00%
$110,946 $309
Jun 20, 1 PM $0.00902
+0.00%
$110,946 $361
Jun 20, 12 PM $0.00899
+0.00%
$110,577 $361
Jun 20, 11 AM $0.00899
+0.00%
$110,577 $350
Jun 20, 10 AM $0.00899
+0.00%
$110,577 $348
Jun 20, 9 AM $0.00899
+4.53%
$110,577 $348
Jun 20, 8 AM $0.0086
+0.00%
$105,780 $296
Jun 20, 7 AM $0.0086
+0.00%
$105,780 $443
Jun 20, 6 AM $0.0086
+0.00%
$105,780 $433
Jun 20, 5 AM $0.0086
+0.00%
$105,780 $433
Jun 20, 4 AM $0.0086
+0.00%
$105,780 $433
Jun 20, 3 AM $0.0086
+0.00%
$105,780 $433
Jun 20, 2 AM $0.0086
+0.00%
$105,780 $441
Jun 20, 1 AM $0.0086
+0.00%
$105,780 $441
Jun 20, 12 AM $0.0086
+0.00%
$105,780 $441
Jun 19, 11 PM $0.0086
+0.00%
$105,780 $441
Jun 19, 10 PM $0.0086
+0.00%
$105,780 $441
Jun 19, 9 PM $0.0086
+0.00%
$105,780 $389
Jun 19, 8 PM $0.0086
+0.00%
$105,780 $389
Jun 19, 7 PM $0.0086
+0.00%
$105,780 $389
Jun 19, 6 PM $0.0086
+0.00%
$105,780 $391
Jun 19, 5 PM $0.0086
+0.00%
$105,780 $393
Jun 19, 4 PM $0.0086
+0.00%
$105,780 $393
Jun 19, 3 PM $0.0086
+0.00%
$105,780 $393
Jun 19, 2 PM $0.0086
+0.00%
$105,780 $393
Jun 19, 1 PM $0.0086
+0.00%
$105,780 $342
Jun 19, 12 PM $0.0086
+0.00%
$105,780 $387
Jun 19, 11 AM $0.0086
-2.16%
$105,780 $335
Jun 19, 10 AM $0.00879
+0.00%
$108,117 $284
Jun 19, 9 AM $0.00879
+0.00%
$108,117 $284
Jun 19, 8 AM $0.00879
-2.22%
$108,117 $284
Jun 19, 7 AM $0.00899
+0.00%
$110,577 $107
Jun 19, 6 AM $0.00899
+0.00%
$110,577 $158
Jun 19, 5 AM $0.00899
+0.00%
$110,577 $158
Jun 19, 4 AM $0.00899
+0.00%
$110,577 $158
Jun 19, 3 AM $0.00899
+0.00%
$110,577 $158
Jun 19, 2 AM $0.00899
+0.00%
$110,577 $150
Jun 19, 1 AM $0.00899
+0.00%
$110,577 $150
Jun 19, 12 AM $0.00899
+0.00%
$110,577 $150
Jun 18, 11 PM $0.00899
+0.00%
$110,577 $150
Jun 18, 10 PM $0.00899
+0.00%
$110,577 $150
Jun 18, 9 PM $0.00899
+0.00%
$110,577 $150
Jun 18, 8 PM $0.00899
+0.00%
$110,577 $150
Jun 18, 7 PM $0.00899
-0.11%
$110,577 $150