CSR25 Historical Data

CSR25 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 9 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 8 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 7 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 6 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 5 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 4 AM $ 0.0505
+0.00%
$ 620,535 $ 2,280
Jan 11, 3 AM $ 0.0505
+0.00%
$ 620,535 $ 2,284
Jan 11, 2 AM $ 0.0505
-0.04%
$ 620,535 $ 2,284
Jan 11, 1 AM $ 0.0505
+0.00%
$ 620,781 $ 2,279
Jan 11, 12 AM $ 0.0505
+0.00%
$ 620,781 $ 2,279
Jan 10, 11 PM $ 0.0505
-0.42%
$ 620,781 $ 2,279
Jan 10, 10 PM $ 0.0507
+0.00%
$ 623,391 $ 2,238
Jan 10, 9 PM $ 0.0507
+0.00%
$ 623,391 $ 2,238
Jan 10, 8 PM $ 0.0507
+0.00%
$ 623,391 $ 2,238
Jan 10, 7 PM $ 0.0507
+0.00%
$ 623,391 $ 2,238
Jan 10, 6 PM $ 0.0507
-0.03%
$ 623,391 $ 2,238
Jan 10, 5 PM $ 0.0507
-0.02%
$ 623,585 $ 2,321
Jan 10, 4 PM $ 0.0507
+0.00%
$ 623,710 $ 2,344
Jan 10, 3 PM $ 0.0507
-0.25%
$ 623,710 $ 2,344
Jan 10, 2 PM $ 0.0508
-0.23%
$ 625,253 $ 2,496
Jan 10, 1 PM $ 0.0518
+1.03%
$ 637,314 $ 839
Jan 10, 12 PM $ 0.0513
+0.01%
$ 630,802 $ 2,297
Jan 10, 11 AM $ 0.0513
+0.00%
$ 630,721 $ 2,348
Jan 10, 10 AM $ 0.0513
+0.17%
$ 630,721 $ 2,348
Jan 10, 9 AM $ 0.0512
+0.00%
$ 629,648 $ 3,347
Jan 10, 8 AM $ 0.0512
+0.00%
$ 629,590 $ 3,364
Jan 10, 7 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 6 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 5 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 4 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 3 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 2 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 1 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 10, 12 AM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 9, 11 PM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 9, 10 PM $ 0.0512
+0.00%
$ 629,590 $ 3,424
Jan 9, 9 PM $ 0.0512
-0.09%
$ 629,580 $ 3,420
Jan 9, 8 PM $ 0.0512
+0.00%
$ 630,178 $ 3,425
Jan 9, 7 PM $ 0.0512
+0.00%
$ 630,178 $ 3,425
Jan 9, 6 PM $ 0.0512
+2.06%
$ 630,174 $ 3,430
Jan 9, 5 PM $ 0.0502
+0.67%
$ 617,448 $ 3,346
Jan 9, 4 PM $ 0.0499
+0.47%
$ 613,365 $ 3,526
Jan 9, 3 PM $ 0.0496
+0.08%
$ 610,482 $ 7,807
Jan 9, 2 PM $ 0.0496
-3.47%
$ 610,021 $ 7,534
Jan 9, 1 PM $ 0.0514
+0.74%
$ 631,935 $ 6,372
Jan 9, 12 PM $ 0.051
+3.03%
$ 627,315 $ 5,681
Jan 9, 11 AM $ 0.0495
+0.00%
$ 608,885 $ 6,224
Jan 9, 10 AM $ 0.0495
-3.97%
$ 608,885 $ 6,224
Jan 9, 9 AM $ 0.0515
-0.02%
$ 634,065 $ 5,249