CSR25 Historical Data

CSR25 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0495
-3.97%
$ 608,885 $ 6,224
Jan 9, 9 AM $ 0.0515
-0.02%
$ 634,065 $ 5,249
Jan 9, 8 AM $ 0.0516
+1.10%
$ 634,188 $ 5,279
Jan 9, 7 AM $ 0.051
+0.00%
$ 627,300 $ 5,874
Jan 9, 6 AM $ 0.051
-0.01%
$ 627,300 $ 5,874
Jan 9, 5 AM $ 0.051
-1.16%
$ 627,356 $ 6,876
Jan 9, 4 AM $ 0.0516
+0.00%
$ 634,709 $ 7,213
Jan 9, 3 AM $ 0.0516
+0.00%
$ 634,709 $ 7,213
Jan 9, 2 AM $ 0.0516
+0.00%
$ 634,709 $ 7,213
Jan 9, 1 AM $ 0.0516
+0.00%
$ 634,709 $ 7,213
Jan 9, 12 AM $ 0.0516
+0.00%
$ 634,709 $ 7,213
Jan 8, 11 PM $ 0.0516
+0.00%
$ 634,709 $ 7,213
Jan 8, 10 PM $ 0.0516
+0.00%
$ 634,709 $ 7,218
Jan 8, 9 PM $ 0.0516
+1.17%
$ 634,709 $ 7,218
Jan 8, 8 PM $ 0.051
-0.04%
$ 627,354 $ 7,213
Jan 8, 7 PM $ 0.051
-1.18%
$ 627,583 $ 7,820
Jan 8, 6 PM $ 0.0516
+0.00%
$ 635,075 $ 7,919
Jan 8, 5 PM $ 0.0516
+4.21%
$ 635,075 $ 7,919
Jan 8, 4 PM $ 0.0495
-1.06%
$ 609,419 $ 8,303
Jan 8, 3 PM $ 0.0501
+0.01%
$ 615,972 $ 4,001
Jan 8, 2 PM $ 0.0501
+0.00%
$ 615,933 $ 4,168
Jan 8, 1 PM $ 0.0501
-0.01%
$ 615,944 $ 4,123
Jan 8, 12 PM $ 0.0501
-3.32%
$ 616,034 $ 4,121
Jan 8, 11 AM $ 0.0518
+0.00%
$ 637,177 $ 3,527
Jan 8, 10 AM $ 0.0518
+0.00%
$ 637,177 $ 3,528
Jan 8, 9 AM $ 0.0518
+3.20%
$ 637,177 $ 3,528
Jan 8, 8 AM $ 0.0502
-0.04%
$ 617,401 $ 3,481
Jan 8, 7 AM $ 0.0502
+0.00%
$ 617,673 $ 2,825
Jan 8, 6 AM $ 0.0502
-3.55%
$ 617,673 $ 2,825
Jan 8, 5 AM $ 0.0521
-0.10%
$ 640,378 $ 1,823
Jan 8, 4 AM $ 0.0521
+0.19%
$ 640,996 $ 1,487
Jan 8, 3 AM $ 0.052
+0.00%
$ 639,804 $ 1,463
Jan 8, 2 AM $ 0.052
+0.00%
$ 639,804 $ 1,463
Jan 8, 1 AM $ 0.052
+0.00%
$ 639,804 $ 1,463
Jan 8, 12 AM $ 0.052
+0.00%
$ 639,804 $ 1,463
Jan 7, 11 PM $ 0.052
+2.58%
$ 639,804 $ 1,463
Jan 7, 10 PM $ 0.0507
+0.00%
$ 623,723 $ 1,458
Jan 7, 9 PM $ 0.0507
+0.00%
$ 623,723 $ 1,458
Jan 7, 8 PM $ 0.0507
-0.37%
$ 623,723 $ 1,458
Jan 7, 7 PM $ 0.0509
-0.06%
$ 626,066 $ 963
Jan 7, 6 PM $ 0.0509
+0.00%
$ 626,439 $ 734
Jan 7, 5 PM $ 0.0509
-0.10%
$ 626,439 $ 734
Jan 7, 4 PM $ 0.051
+0.00%
$ 627,054 $ 169
Jan 7, 3 PM $ 0.051
-4.14%
$ 627,054 $ 174
Jan 7, 2 PM $ 0.0532
+0.00%
$ 654,114 $ 294
Jan 7, 1 PM $ 0.0532
+0.00%
$ 654,114 $ 294
Jan 7, 12 PM $ 0.0532
+0.00%
$ 654,114 $ 294
Jan 7, 11 AM $ 0.0532
-0.69%
$ 654,114 $ 294
Jan 7, 10 AM $ 0.0536
+0.00%
$ 658,665 $ 293
Jan 7, 9 AM $ 0.0536
+0.00%
$ 658,665 $ 296