Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.00899
-0.11%
$110,577 $150
Jun 18, 6 PM $0.009
-0.22%
$110,700 $149
Jun 18, 5 PM $0.00902
+0.00%
$110,946 $96
Jun 18, 4 PM $0.00902
+0.00%
$110,946 $141
Jun 18, 3 PM $0.00902
+0.00%
$110,946 $141
Jun 18, 2 PM $0.00902
+0.00%
$110,946 $141
Jun 18, 1 PM $0.00902
+0.00%
$110,946 $141
Jun 18, 12 PM $0.00902
+0.00%
$110,946 $96
Jun 18, 11 AM $0.00902
+0.00%
$110,946 $141
Jun 18, 10 AM $0.00902
+0.00%
$110,946 $141
Jun 18, 9 AM $0.00902
+0.00%
$110,946 $141
Jun 18, 8 AM $0.00902
+0.00%
$110,946 $141
Jun 18, 7 AM $0.00902
+0.00%
$110,946 $187
Jun 18, 6 AM $0.00902
+0.00%
$110,946 $135
Jun 18, 5 AM $0.00902
+0.00%
$110,946 $135
Jun 18, 4 AM $0.00902
+0.00%
$110,946 $135
Jun 18, 3 AM $0.00902
+0.00%
$110,946 $137
Jun 18, 2 AM $0.00902
+0.00%
$110,946 $137
Jun 18, 1 AM $0.00902
+0.00%
$110,946 $137
Jun 18, 12 AM $0.00902
+0.00%
$110,946 $137
Jun 17, 11 PM $0.00902
+0.00%
$110,946 $137
Jun 17, 10 PM $0.00902
+0.00%
$110,946 $137
Jun 17, 9 PM $0.00902
+0.00%
$110,946 $137
Jun 17, 8 PM $0.00902
+0.00%
$110,946 $137
Jun 17, 7 PM $0.00902
+0.00%
$110,946 $182
Jun 17, 6 PM $0.00902
+0.00%
$110,946 $182
Jun 17, 5 PM $0.00902
+0.00%
$110,946 $182
Jun 17, 4 PM $0.00902
+0.00%
$110,946 $137
Jun 17, 3 PM $0.00902
+0.00%
$110,946 $182
Jun 17, 2 PM $0.00902
+0.00%
$110,946 $227
Jun 17, 1 PM $0.00902
+0.00%
$110,946 $229
Jun 17, 12 PM $0.00902
+0.00%
$110,946 $229
Jun 17, 11 AM $0.00902
+0.00%
$110,946 $184
Jun 17, 10 AM $0.00902
+0.00%
$110,946 $184
Jun 17, 9 AM $0.00902
+0.00%
$110,946 $229
Jun 17, 8 AM $0.00902
+0.00%
$110,946 $229
Jun 17, 4 AM $0.00902
+0.00%
$110,946 $228
Jun 17, 3 AM $0.00902
+0.00%
$110,946 $228
Jun 17, 2 AM $0.00902
+0.00%
$110,946 $228
Jun 17, 1 AM $0.00902
+0.00%
$110,946 $228
Jun 17, 12 AM $0.00902
+0.00%
$110,946 $228
Jun 16, 11 PM $0.00902
+0.00%
$110,946 $228
Jun 16, 10 PM $0.00902
+0.00%
$110,946 $228
Jun 16, 9 PM $0.00902
+0.00%
$110,946 $228
Jun 16, 8 PM $0.00902
+0.00%
$110,946 $228
Jun 16, 7 PM $0.00902
+0.00%
$110,946 $183
Jun 16, 6 PM $0.00902
+0.00%
$110,946 $183
Jun 16, 5 PM $0.00902
+0.00%
$110,946 $183
Jun 16, 4 PM $0.00902
+0.00%
$110,946 $192
Jun 16, 3 PM $0.00902
+0.22%
$110,946 $147