CSR25 Historical Data

CSR25 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0536
+0.00%
$ 658,665 $ 577
Jan 7, 7 AM $ 0.0536
+0.00%
$ 658,665 $ 858
Jan 7, 6 AM $ 0.0536
+0.00%
$ 658,665 $ 858
Jan 7, 5 AM $ 0.0536
+0.00%
$ 658,665 $ 858
Jan 7, 4 AM $ 0.0536
+0.00%
$ 658,665 $ 858
Jan 7, 3 AM $ 0.0536
+0.00%
$ 658,665 $ 859
Jan 7, 2 AM $ 0.0536
+0.00%
$ 658,665 $ 1,025
Jan 7, 1 AM $ 0.0536
+0.00%
$ 658,665 $ 1,025
Jan 7, 12 AM $ 0.0536
+0.00%
$ 658,665 $ 1,025
Jan 6, 11 PM $ 0.0536
+0.00%
$ 658,665 $ 1,025
Jan 6, 10 PM $ 0.0536
+0.00%
$ 658,665 $ 1,029
Jan 6, 9 PM $ 0.0536
+0.00%
$ 658,665 $ 1,029
Jan 6, 8 PM $ 0.0536
+0.00%
$ 658,665 $ 2,261
Jan 6, 7 PM $ 0.0536
+0.00%
$ 658,665 $ 2,858
Jan 6, 6 PM $ 0.0536
+0.00%
$ 658,665 $ 2,858
Jan 6, 4 PM $ 0.0504
+0.00%
$ 619,797 $ 3,492
Jan 6, 3 PM $ 0.0504
-5.76%
$ 619,797 $ 3,492
Jan 6, 2 PM $ 0.0535
+6.32%
$ 657,667 $ 4,472
Jan 6, 1 PM $ 0.0503
+0.00%
$ 618,567 $ 8,321
Jan 6, 12 PM $ 0.0503
+0.00%
$ 618,567 $ 8,321
Jan 6, 11 AM $ 0.0503
+0.00%
$ 618,567 $ 8,321
Jan 6, 10 AM $ 0.0502
+0.00%
$ 617,952 $ 8,368
Jan 6, 9 AM $ 0.0502
+0.00%
$ 617,952 $ 8,368
Jan 6, 8 AM $ 0.0502
+0.00%
$ 617,829 $ 8,087
Jan 6, 4 AM $ 0.05
+0.00%
$ 615,246 $ 8,062
Jan 6, 3 AM $ 0.05
+0.00%
$ 615,246 $ 8,062
Jan 5, 11 PM $ 0.05
-1.86%
$ 615,000 $ 7,895
Jan 5, 10 PM $ 0.051
+0.00%
$ 626,685 $ 7,892
Jan 5, 9 PM $ 0.051
+1.96%
$ 626,685 $ 7,892
Jan 5, 8 PM $ 0.05
-0.06%
$ 614,631 $ 6,710
Jan 5, 7 PM $ 0.05
+0.29%
$ 615,000 $ 6,113
Jan 5, 6 PM $ 0.0499
-0.29%
$ 613,237 $ 6,666
Jan 5, 5 PM $ 0.05
+0.00%
$ 615,000 $ 5,743
Jan 5, 4 PM $ 0.05
+0.00%
$ 615,000 $ 5,866
Jan 5, 3 PM $ 0.05
+2.00%
$ 615,000 $ 5,879
Jan 5, 2 PM $ 0.049
-1.96%
$ 602,946 $ 5,528
Jan 5, 1 PM $ 0.05
+0.00%
$ 615,000 $ 2,206
Jan 5, 12 PM $ 0.05
+0.00%
$ 615,000 $ 2,206
Jan 5, 11 AM $ 0.05
+0.00%
$ 615,000 $ 2,206
Jan 5, 10 AM $ 0.05
+0.00%
$ 615,000 $ 2,156
Jan 5, 9 AM $ 0.05
+0.00%
$ 615,000 $ 3,149
Jan 5, 8 AM $ 0.05
+0.00%
$ 615,000 $ 4,023
Jan 5, 7 AM $ 0.05
+0.00%
$ 615,000 $ 4,271
Jan 5, 6 AM $ 0.05
+0.00%
$ 615,000 $ 5,657
Jan 5, 5 AM $ 0.05
+0.00%
$ 615,000 $ 5,657
Jan 5, 4 AM $ 0.05
+0.00%
$ 615,000 $ 5,657
Jan 5, 3 AM $ 0.05
+0.00%
$ 615,000 $ 5,657
Jan 5, 2 AM $ 0.05
+0.00%
$ 615,000 $ 5,657
Jan 5, 1 AM $ 0.05
+0.00%
$ 615,000 $ 5,657
Jan 5, 12 AM $ 0.05
+0.00%
$ 615,000 $ 5,887