Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.00902
+0.22%
$110,946 $147
Jun 16, 2 PM $0.00902
+0.00%
$110,946 $101
Jun 16, 1 PM $0.00902
+0.00%
$110,946 $99
Jun 16, 12 PM $0.00902
+0.00%
$110,946 $111
Jun 16, 11 AM $0.00902
+0.00%
$110,946 $111
Jun 16, 10 AM $0.00902
+0.00%
$110,946 $111
Jun 16, 9 AM $0.00902
+0.00%
$110,946 $66
Jun 16, 8 AM $0.00902
+0.00%
$110,946 $66
Jun 16, 7 AM $0.00902
+0.00%
$110,946 $66
Jun 16, 6 AM $0.00902
+0.00%
$110,946 $21
Jun 16, 5 AM $0.00902
+0.00%
$110,946 $21
Jun 16, 4 AM $0.00902
+0.00%
$110,946 $48
Jun 16, 3 AM $0.00902
+0.00%
$110,946 $48
Jun 16, 2 AM $0.00902
+0.00%
$110,946 $48
Jun 16, 1 AM $0.00902
+0.00%
$110,946 $48
Jun 16, 12 AM $0.00902
+0.00%
$110,946 $48
Jun 15, 11 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 10 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 9 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 8 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 7 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 6 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 5 PM $0.00902
+0.00%
$110,946 $48
Jun 15, 4 PM $0.00902
+0.00%
$110,946 $39
Jun 15, 3 PM $0.00902
+0.00%
$110,946 $39
Jun 15, 2 PM $0.00902
+0.00%
$110,946 $39
Jun 15, 1 PM $0.00902
+0.00%
$110,946 $39
Jun 15, 12 PM $0.00902
+0.00%
$110,946 $27
Jun 15, 11 AM $0.00902
+0.00%
$110,946 $27
Jun 15, 10 AM $0.00902
+0.00%
$110,946 $27
Jun 15, 9 AM $0.00902
+0.00%
$110,946 $27
Jun 15, 8 AM $0.00902
+0.00%
$110,946 $27
Jun 15, 7 AM $0.00902
+0.00%
$110,946 $27
Jun 15, 6 AM $0.00902
+0.00%
$110,946 $27
Jun 15, 5 AM $0.00902
+0.00%
$110,946 $27
Jun 14, 4 PM $0.00902
+0.00%
$110,946 $38
Jun 14, 3 PM $0.00902
+0.00%
$110,946 $38
Jun 14, 2 PM $0.00902
+0.00%
$110,946 $38
Jun 14, 1 PM $0.00902
+0.00%
$110,946 $38
Jun 14, 12 PM $0.00902
+0.00%
$110,946 $38
Jun 14, 11 AM $0.00902
+0.00%
$110,946 $38
Jun 14, 10 AM $0.00902
+0.00%
$110,946 $47
Jun 14, 9 AM $0.00902
+0.00%
$110,946 $47
Jun 14, 8 AM $0.00902
+0.00%
$110,946 $47
Jun 14, 7 AM $0.00902
+0.00%
$110,946 $47
Jun 14, 6 AM $0.00902
+0.00%
$110,946 $137
Jun 14, 5 AM $0.00902
+0.00%
$110,946 $137
Jun 14, 4 AM $0.00902
+0.00%
$110,946 $137
Jun 14, 3 AM $0.00902
+0.00%
$110,946 $137
Jun 14, 2 AM $0.00902
+0.00%
$110,946 $137