CSR25 Historical Data

CSR25 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.05
+0.00%
$ 615,000 $ 5,887
Jan 4, 11 PM $ 0.05
+0.00%
$ 615,000 $ 6,563
Jan 4, 10 PM $ 0.05
+0.00%
$ 615,000 $ 6,563
Jan 4, 9 PM $ 0.05
+0.00%
$ 615,000 $ 6,713
Jan 4, 8 PM $ 0.05
+0.00%
$ 615,000 $ 6,663
Jan 4, 7 PM $ 0.05
+0.00%
$ 614,877 $ 7,127
Jan 4, 6 PM $ 0.05
+0.00%
$ 615,000 $ 7,988
Jan 4, 5 PM $ 0.05
+0.02%
$ 615,000 $ 8,072
Jan 4, 4 PM $ 0.05
+0.00%
$ 614,877 $ 8,531
Jan 4, 3 PM $ 0.05
+1.65%
$ 614,877 $ 8,518
Jan 4, 2 PM $ 0.0492
-1.64%
$ 604,914 $ 8,917
Jan 4, 1 PM $ 0.05
+0.00%
$ 615,000 $ 8,718
Jan 4, 12 PM $ 0.05
+0.00%
$ 615,000 $ 10,241
Jan 4, 11 AM $ 0.05
+0.00%
$ 615,000 $ 10,241
Jan 4, 10 AM $ 0.05
+0.00%
$ 615,000 $ 10,341
Jan 4, 9 AM $ 0.05
+0.02%
$ 615,000 $ 9,348
Jan 4, 8 AM $ 0.05
+1.98%
$ 614,877 $ 8,721
Jan 4, 7 AM $ 0.049
-1.96%
$ 602,946 $ 8,583
Jan 4, 6 AM $ 0.05
+0.00%
$ 615,000 $ 7,748
Jan 4, 5 AM $ 0.05
+0.00%
$ -- $ 7,748
Jan 4, 4 AM $ 0.05
+0.00%
$ -- $ 7,748
Jan 4, 3 AM $ 0.05
+0.00%
$ -- $ 7,748
Jan 4, 2 AM $ 0.05
+0.00%
$ -- $ 7,748
Jan 4, 1 AM $ 0.05
-0.02%
$ -- $ 7,698
Jan 4, 12 AM $ 0.05
+0.00%
$ -- $ 7,519
Jan 3, 11 PM $ 0.05
+0.00%
$ 615,000 $ 6,842
Jan 3, 10 PM $ 0.05
+0.00%
$ 615,000 $ 7,144
Jan 3, 9 PM $ 0.05
+0.00%
$ 615,000 $ 7,094
Jan 3, 8 PM $ 0.05
+0.00%
$ 615,000 $ 7,194
Jan 3, 7 PM $ 0.05
+0.00%
$ 615,000 $ 6,735
Jan 3, 6 PM $ 0.05
+0.04%
$ 615,000 $ 5,673
Jan 3, 5 PM $ 0.05
-0.04%
$ 614,754 $ 8,921
Jan 3, 4 PM $ 0.05
+0.00%
$ 615,000 $ 8,581
Jan 3, 3 PM $ 0.05
+0.00%
$ 615,000 $ 8,581
Jan 3, 2 PM $ 0.05
+0.00%
$ 615,000 $ 7,450
Jan 3, 1 PM $ 0.05
+0.00%
$ 615,000 $ 6,938
Jan 3, 12 PM $ 0.05
+0.00%
$ 615,000 $ 5,415
Jan 3, 11 AM $ 0.05
+0.00%
$ 615,000 $ 5,465
Jan 3, 10 AM $ 0.05
+0.00%
$ 615,000 $ 5,365
Jan 3, 9 AM $ 0.05
+0.00%
$ 615,000 $ 5,365
Jan 3, 8 AM $ 0.05
+1.98%
$ 615,000 $ 5,218
Jan 3, 7 AM $ 0.049
-1.94%
$ 603,069 $ 4,901
Jan 3, 6 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 5 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 4 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 3 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 2 AM $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 3, 1 AM $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 3, 12 AM $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 2, 11 PM $ 0.05
+0.02%
$ 615,000 $ 4,493