Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00902
+0.00%
$110,946 $137
Jun 14, 1 AM $0.00902
+0.00%
$110,946 $137
Jun 14, 12 AM $0.00902
+0.00%
$110,946 $137
Jun 13, 11 PM $0.00902
+0.00%
$110,946 $137
Jun 13, 10 PM $0.00902
+0.00%
$110,946 $137
Jun 13, 9 PM $0.00902
+0.00%
$110,946 $237
Jun 13, 8 PM $0.00902
+0.00%
$110,946 $237
Jun 13, 7 PM $0.00902
+0.00%
$110,946 $237
Jun 13, 6 PM $0.00902
+0.00%
$110,946 $237
Jun 13, 5 PM $0.00902
+0.00%
$110,946 $237
Jun 13, 4 PM $0.00902
+0.00%
$110,946 $237
Jun 13, 11 AM $0.00902
+0.00%
$110,946 $217
Jun 13, 10 AM $0.00902
+0.00%
$110,946 $217
Jun 13, 9 AM $0.00902
+0.00%
$110,946 $217
Jun 13, 8 AM $0.00902
+0.00%
$110,946 $217
Jun 13, 7 AM $0.00902
+0.00%
$110,946 $217
Jun 13, 6 AM $0.00902
+0.00%
$110,946 $127
Jun 13, 5 AM $0.00902
+0.00%
$110,946 $127
Jun 13, 4 AM $0.00902
+0.00%
$110,946 $127
Jun 13, 3 AM $0.00902
+0.00%
$110,946 $127
Jun 13, 2 AM $0.00902
+0.00%
$110,946 $127
Jun 13, 1 AM $0.00902
+0.00%
$110,946 $127
Jun 13, 12 AM $0.00902
+0.00%
$110,946 $127
Jun 12, 11 PM $0.00902
+0.00%
$110,946 $127
Jun 12, 10 PM $0.00902
+0.00%
$110,946 $127
Jun 12, 9 PM $0.00902
+0.00%
$110,946 $27
Jun 12, 8 PM $0.00902
+0.00%
$110,946 $27
Jun 12, 7 PM $0.00902
+0.00%
$110,946 $27
Jun 12, 6 PM $0.00902
+0.00%
$110,946 $123
Jun 12, 5 PM $0.00902
+0.00%
$110,946 $123
Jun 12, 4 PM $0.00902
+0.00%
$110,946 $123
Jun 12, 3 PM $0.00902
+0.00%
$110,946 $123
Jun 12, 2 PM $0.00902
+0.00%
$110,946 $123
Jun 12, 1 PM $0.00902
+0.00%
$110,946 $123
Jun 12, 12 PM $0.00902
+0.00%
$110,946 $96
Jun 12, 11 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 10 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 9 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 8 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 7 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 6 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 5 AM $0.00902
+0.00%
$110,946 $96
Jun 12, 4 AM $0.00902
+0.00%
$110,946 $235
Jun 12, 3 AM $0.00902
+0.00%
$110,946 $325
Jun 12, 2 AM $0.00902
+0.00%
$110,946 $330
Jun 11, 7 PM $0.00723
+0.00%
$88,929 $326
Jun 11, 6 PM $0.00723
+0.00%
$88,929 $429
Jun 11, 5 PM $0.00723
+0.00%
$88,929 $429
Jun 11, 4 PM $0.00723
+0.00%
$88,929 $540
Jun 11, 3 PM $0.00723
+0.00%
$88,929 $3,353