Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.00723
+0.00%
$88,929 $3,353
Jun 11, 2 PM $0.00723
+0.00%
$88,929 $3,353
Jun 11, 1 PM $0.00723
+0.00%
$88,929 $3,353
Jun 11, 12 PM $0.00723
+0.00%
$88,929 $3,353
Jun 11, 11 AM $0.00723
+0.00%
$88,929 $3,353
Jun 11, 5 AM $0.00902
+0.00%
$110,946 $4,351
Jun 11, 4 AM $0.00902
+0.00%
$110,946 $4,351
Jun 11, 3 AM $0.00901
+0.00%
$110,823 $4,256
Jun 11, 2 AM $0.00901
-0.11%
$110,823 $4,256
Jun 11, 1 AM $0.00902
+0.00%
$110,946 $4,255
Jun 11, 12 AM $0.00902
+0.00%
$110,946 $4,255
Jun 10, 11 PM $0.00902
+0.00%
$110,946 $4,289
Jun 10, 10 PM $0.00902
+0.00%
$110,946 $4,289
Jun 10, 3 PM $0.00221
+0.00%
$27,183 $1,294
Jun 10, 2 PM $0.00221
+0.00%
$27,183 $1,294
Jun 10, 8 AM $0.0113
-0.26%
$139,482 $226
Jun 10, 7 AM $0.0114
+0.00%
$139,851 $302
Jun 10, 6 AM $0.0114
+0.00%
$139,851 $456
Jun 10, 5 AM $0.0114
+0.00%
$139,851 $456
Jun 10, 4 AM $0.0114
+0.00%
$139,851 $456
Jun 10, 3 AM $0.0114
+0.00%
$139,851 $456
Jun 10, 2 AM $0.0114
+0.00%
$139,851 $483
Jun 10, 1 AM $0.0114
+0.00%
$139,851 $529
Jun 10, 12 AM $0.0114
+0.00%
$139,851 $613
Jun 9, 7 PM $0.0114
+0.00%
$140,712 $485
Jun 9, 6 PM $0.0114
+0.00%
$140,712 $485
Jun 9, 5 PM $0.0114
+0.00%
$140,712 $485
Jun 9, 4 PM $0.0114
+0.00%
$140,712 $526
Jun 9, 3 PM $0.0114
+0.00%
$140,712 $900
Jun 9, 2 PM $0.0114
+0.00%
$140,712 $900
Jun 9, 1 PM $0.0114
+0.00%
$140,712 $900
Jun 9, 12 PM $0.0114
+0.00%
$140,712 $900
Jun 9, 11 AM $0.0114
+0.00%
$140,712 $900
Jun 9, 10 AM $0.0114
+0.00%
$140,712 $900
Jun 9, 9 AM $0.0114
+0.00%
$140,712 $866
Jun 9, 8 AM $0.0114
+0.00%
$140,712 $866
Jun 9, 3 AM $0.0111
+0.00%
$136,653 $618
Jun 9, 2 AM $0.0111
-0.09%
$136,653 $618
Jun 9, 1 AM $0.0111
+0.00%
$137,022 $487
Jun 9, 12 AM $0.0111
+0.00%
$137,022 $487
Jun 8, 11 PM $0.0111
+0.00%
$137,022 $487
Jun 8, 10 PM $0.0111
+0.00%
$137,022 $487
Jun 8, 9 PM $0.0111
+0.00%
$137,022 $487
Jun 8, 8 PM $0.0111
-0.27%
$137,022 $487
Jun 8, 7 PM $0.0112
-0.09%
$137,391 $459
Jun 8, 6 PM $0.0112
+0.00%
$137,514 $458
Jun 8, 5 PM $0.0112
+0.00%
$137,514 $458
Jun 8, 4 PM $0.0113
+0.00%
$139,236 $43
Jun 8, 3 PM $0.0113
+0.00%
$139,236 $43
Jun 8, 2 PM $0.0113
+0.00%
$139,236 $43