CSR25 Historical Data

CSR25 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.05
+0.02%
$ 615,000 $ 4,493
Jan 2, 10 PM $ 0.05
+0.00%
$ 614,877 $ 4,192
Jan 2, 9 PM $ 0.05
+0.00%
$ 614,877 $ 4,092
Jan 2, 8 PM $ 0.05
-0.02%
$ 614,877 $ 3,992
Jan 2, 7 PM $ 0.05
+0.00%
$ 615,000 $ 3,987
Jan 2, 6 PM $ 0.05
+2.56%
$ 615,000 $ 3,987
Jan 2, 5 PM $ 0.0488
-2.46%
$ 599,625 $ 1,384
Jan 2, 4 PM $ 0.05
+0.00%
$ 614,754 $ 2,244
Jan 2, 3 PM $ 0.05
+0.00%
$ 614,754 $ 3,335
Jan 2, 2 PM $ 0.05
+0.00%
$ 615,000 $ 3,333
Jan 2, 1 PM $ 0.05
+0.00%
$ 615,000 $ 4,854
Jan 2, 12 PM $ 0.05
+0.00%
$ 615,000 $ 4,854
Jan 2, 11 AM $ 0.05
+0.00%
$ 615,000 $ 4,854
Jan 2, 10 AM $ 0.05
+0.00%
$ 615,000 $ 5,004
Jan 2, 9 AM $ 0.05
+0.00%
$ 615,000 $ 5,344
Jan 2, 8 AM $ 0.05
+0.02%
$ 615,000 $ 5,504
Jan 2, 7 AM $ 0.05
+0.00%
$ 614,877 $ 13,708
Jan 2, 6 AM $ 0.05
+0.00%
$ 614,877 $ 13,760
Jan 2, 5 AM $ 0.05
+0.00%
$ 614,877 $ 13,854
Jan 2, 4 AM $ 0.05
+0.00%
$ 614,877 $ 17,213
Jan 2, 3 AM $ 0.05
-0.02%
$ 614,877 $ 17,213
Jan 2, 2 AM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 2, 1 AM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 2, 12 AM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 11 PM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 10 PM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 9 PM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 8 PM $ 0.05
+0.00%
$ 615,000 $ 17,119
Jan 1, 7 PM $ 0.05
+0.00%
$ 615,000 $ 17,136
Jan 1, 6 PM $ 0.05
+0.00%
$ 615,000 $ 17,137
Jan 1, 5 PM $ 0.05
+5.33%
$ 615,000 $ 17,698
Jan 1, 4 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 3 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 2 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 1 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 12 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 11 AM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 10 AM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 9 AM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 8 AM $ 0.0475
+1.64%
$ 583,895 $ 71
Jan 1, 7 AM $ 0.0468
-0.51%
$ 575,186 $ 16,207
Jan 1, 6 AM $ 0.047
-0.99%
$ 578,125 $ 16,156
Jan 1, 5 AM $ 0.0495
+0.00%
$ 609,447 $ 12,907
Jan 1, 4 AM $ 0.0495
+0.00%
$ 609,447 $ 12,907
Jan 1, 3 AM $ 0.0495
+0.00%
$ 609,447 $ 12,907
Jan 1, 2 AM $ 0.0495
+0.00%
$ 609,448 $ 13,026
Jan 1, 1 AM $ 0.0495
+0.00%
$ 609,449 $ 13,097
Jan 1, 12 AM $ 0.0495
+0.00%
$ 609,449 $ 13,099
Dec 31, 11 PM $ 0.0495
+0.00%
$ 609,449 $ 13,099
Dec 31, 10 PM $ 0.0495
+0.00%
$ 609,449 $ 13,099