CSR25 Historical Data

CSR25 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0495
+0.00%
$ 609,449 $ 13,099
Dec 31, 9 PM $ 0.0496
+3.88%
$ 609,474 $ 16,002
Dec 31, 8 PM $ 0.0477
+0.00%
$ 586,710 $ 15,882
Dec 31, 7 PM $ 0.0477
-4.29%
$ 586,710 $ 17,319
Dec 31, 6 PM $ 0.0498
-0.06%
$ 613,032 $ 18,566
Dec 31, 5 PM $ 0.0499
+1.49%
$ 613,401 $ 17,422
Dec 31, 4 PM $ 0.0491
-1.72%
$ 604,422 $ 20,039
Dec 31, 3 PM $ 0.05
+0.00%
$ 615,000 $ 20,285
Dec 31, 2 PM $ 0.05
+0.00%
$ 615,000 $ 21,832
Dec 31, 1 PM $ 0.05
+0.06%
$ 615,000 $ 22,806
Dec 31, 12 PM $ 0.05
+3.56%
$ 614,631 $ 19,809
Dec 31, 11 AM $ 0.0483
+0.00%
$ 593,475 $ 19,716
Dec 31, 10 AM $ 0.05
-0.02%
$ 614,877 $ 19,759
Dec 31, 9 AM $ 0.05
+0.00%
$ 615,000 $ 20,798
Dec 31, 8 AM $ 0.0498
+0.02%
$ 612,786 $ 21,427
Dec 31, 7 AM $ 0.0498
+0.00%
$ 612,663 $ 19,693
Dec 31, 6 AM $ 0.0498
+0.00%
$ 612,663 $ 19,693
Dec 31, 5 AM $ 0.0498
+4.66%
$ 612,786 $ 19,693
Dec 31, 4 AM $ 0.0476
+0.00%
$ 585,480 $ 19,494
Dec 31, 3 AM $ 0.0476
+0.00%
$ 585,480 $ 19,494
Dec 31, 1 AM $ 0.05
+0.00%
$ 614,754 $ 19,425
Dec 31, 12 AM $ 0.05
+0.00%
$ 614,754 $ 19,425
Dec 30, 11 PM $ 0.05
+0.00%
$ 614,754 $ 19,425
Dec 30, 10 PM $ 0.05
+3.39%
$ 614,754 $ 19,425
Dec 30, 9 PM $ 0.0483
+0.00%
$ 594,582 $ 17,165
Dec 30, 8 PM $ 0.0484
-3.20%
$ 595,320 $ 17,173
Dec 30, 7 PM $ 0.05
+0.00%
$ 615,000 $ 15,719
Dec 30, 6 PM $ 0.05
+0.00%
$ 615,000 $ 16,951
Dec 30, 5 PM $ 0.05
+0.00%
$ 615,000 $ 14,684
Dec 30, 4 PM $ 0.05
+0.00%
$ 615,000 $ 14,669
Dec 30, 3 PM $ 0.05
+0.02%
$ 615,000 $ 12,679
Dec 30, 2 PM $ 0.049
-2.53%
$ 602,700 $ 9,838
Dec 30, 1 PM $ 0.0503
-0.10%
$ 618,321 $ 10,002
Dec 30, 12 PM $ 0.0503
+0.00%
$ 618,936 $ 10,180
Dec 30, 11 AM $ 0.0503
+2.69%
$ 618,936 $ 10,089
Dec 30, 10 AM $ 0.0491
-2.25%
$ 603,930 $ 9,754
Dec 30, 9 AM $ 0.0502
+0.46%
$ 617,829 $ 8,572
Dec 30, 8 AM $ 0.05
-0.54%
$ 618,321 $ 7,942
Dec 30, 7 AM $ 0.0503
+0.00%
$ 618,321 $ 7,885
Dec 30, 6 AM $ 0.0503
+2.38%
$ 618,321 $ 7,885
Dec 30, 5 AM $ 0.0491
+0.00%
$ 603,930 $ 7,880
Dec 30, 4 AM $ 0.0491
+0.00%
$ 603,930 $ 7,880
Dec 30, 3 AM $ 0.0491
+0.00%
$ 603,930 $ 7,880
Dec 30, 2 AM $ 0.0491
+0.00%
$ 603,930 $ 7,880
Dec 30, 1 AM $ 0.0491
+0.00%
$ 603,930 $ 7,758
Dec 30, 12 AM $ 0.0491
+0.00%
$ 603,930 $ 7,758
Dec 29, 11 PM $ 0.0491
+0.00%
$ 603,930 $ 7,758
Dec 29, 10 PM $ 0.0491
+0.00%
$ 603,930 $ 7,758
Dec 29, 9 PM $ 0.0504
+2.75%
$ 619,551 $ 7,114
Dec 29, 8 PM $ 0.049
-2.78%
$ 602,946 $ 7,107