Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0128
+0.00%
$157,440 $482
Jun 5, 11 PM $0.0128
+0.00%
$157,440 $482
Jun 5, 10 PM $0.0128
-0.70%
$157,440 $482
Jun 5, 9 PM $0.0129
+0.00%
$158,547 $442
Jun 5, 8 PM $0.0129
+0.00%
$158,547 $442
Jun 5, 7 PM $0.0129
+0.00%
$158,547 $442
Jun 5, 6 PM $0.0129
+0.00%
$158,547 $442
Jun 5, 5 PM $0.0129
+0.00%
$158,547 $483
Jun 5, 4 PM $0.011
+0.00%
$135,546 $445
Jun 5, 3 PM $0.011
+0.00%
$135,546 $445
Jun 5, 2 PM $0.011
+0.00%
$135,546 $445
Jun 5, 12 PM $0.0135
+0.00%
$166,173 $378
Jun 5, 11 AM $0.0135
+0.00%
$166,173 $378
Jun 5, 10 AM $0.0135
+0.00%
$166,173 $378
Jun 5, 9 AM $0.0135
+0.00%
$166,173 $378
Jun 5, 8 AM $0.0135
+0.00%
$166,173 $378
Jun 5, 7 AM $0.0135
-2.17%
$166,173 $420
Jun 5, 6 AM $0.0138
+0.00%
$169,863 $380
Jun 5, 5 AM $0.0138
+0.00%
$169,863 $381
Jun 5, 4 AM $0.0138
+0.00%
$169,863 $381
Jun 5, 3 AM $0.0138
+0.00%
$169,863 $381
Jun 5, 2 AM $0.0138
+0.00%
$169,863 $381
Jun 5, 1 AM $0.0138
+0.00%
$169,863 $381
Jun 5, 12 AM $0.0138
+0.00%
$169,863 $381
Jun 4, 11 PM $0.0138
+0.00%
$169,863 $381
Jun 4, 10 PM $0.0138
+0.00%
$169,863 $415
Jun 4, 9 PM $0.0138
+0.00%
$169,863 $415
Jun 4, 8 PM $0.0138
+0.00%
$169,863 $415
Jun 4, 7 PM $0.0138
+0.00%
$169,863 $415
Jun 4, 6 PM $0.0138
+0.00%
$169,863 $415
Jun 4, 2 PM $0.0142
+0.00%
$174,537 $77
Jun 4, 1 PM $0.0142
+0.00%
$174,537 $77
Jun 4, 12 PM $0.0142
+0.00%
$174,537 $77
Jun 4, 11 AM $0.0142
+0.00%
$174,537 $77
Jun 4, 10 AM $0.0142
+0.00%
$174,537 $77
Jun 4, 9 AM $0.0142
+0.00%
$174,537 $77
Jun 4, 8 AM $0.0142
+3.88%
$174,537 $109
Jun 4, 7 AM $0.0137
+0.00%
$168,018 $67
Jun 4, 6 AM $0.0137
-3.94%
$168,018 $67
Jun 4, 5 AM $0.0142
+0.00%
$174,906 $66
Jun 4, 4 AM $0.0142
+0.00%
$174,906 $66
Jun 4, 3 AM $0.0142
+0.00%
$174,906 $66
Jun 4, 2 AM $0.0142
+0.00%
$174,906 $66
Jun 4, 1 AM $0.0142
+0.00%
$174,906 $66
Jun 4, 12 AM $0.0142
+0.00%
$174,906 $66
Jun 3, 11 PM $0.0142
+1.28%
$174,906 $66
Jun 3, 10 PM $0.014
+0.00%
$172,692 $32
Jun 3, 9 PM $0.014
+0.00%
$172,692 $143
Jun 3, 8 PM $0.014
+0.00%
$172,692 $143
Jun 3, 7 PM $0.014
+0.00%
$172,692 $148