CSR25 Historical Data

CSR25 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.049
-2.78%
$ 602,946 $ 7,107
Dec 29, 7 PM $ 0.0504
+2.88%
$ 620,166 $ 7,124
Dec 29, 6 PM $ 0.049
+0.00%
$ 602,823 $ 4,644
Dec 29, 5 PM $ 0.049
+0.00%
$ 602,823 $ 4,796
Dec 29, 4 PM $ 0.049
-3.56%
$ 602,823 $ 4,247
Dec 29, 3 PM $ 0.0508
-0.10%
$ 625,209 $ 3,854
Dec 29, 2 PM $ 0.0509
+2.54%
$ 625,824 $ 3,359
Dec 29, 1 PM $ 0.0496
-2.65%
$ 610,326 $ 877
Dec 29, 12 PM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 11 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 10 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 9 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 8 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 7 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 6 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 5 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 4 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 3 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 2 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 1 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 29, 12 AM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 28, 11 PM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 28, 10 PM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 28, 9 PM $ 0.051
+0.00%
$ 626,931 $ 377
Dec 28, 8 PM $ 0.051
+0.14%
$ 626,931 $ 377
Dec 28, 7 PM $ 0.0509
+0.00%
$ 626,070 $ 494
Dec 28, 6 PM $ 0.0509
+0.30%
$ 626,070 $ 494
Dec 28, 5 PM $ 0.0508
+0.00%
$ 624,225 $ 576
Dec 28, 4 PM $ 0.0508
+0.00%
$ 624,225 $ 576
Dec 28, 3 PM $ 0.0508
+0.00%
$ 624,225 $ 369
Dec 28, 2 PM $ 0.0508
+0.00%
$ 624,225 $ 369
Dec 28, 1 PM $ 0.0508
+0.00%
$ 624,225 $ 369
Dec 28, 12 PM $ 0.0508
+0.00%
$ 624,225 $ 369
Dec 28, 11 AM $ 0.0508
+0.00%
$ 624,225 $ 369
Dec 28, 10 AM $ 0.0508
+0.00%
$ 624,225 $ 372
Dec 28, 9 AM $ 0.0508
+0.00%
$ 624,225 $ 372
Dec 28, 8 AM $ 0.0508
+0.00%
$ 624,225 $ 373
Dec 28, 7 AM $ 0.0508
+0.00%
$ 624,225 $ 2,702
Dec 28, 6 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 28, 5 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 28, 4 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 28, 3 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 28, 2 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 28, 1 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 28, 12 AM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 27, 11 PM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 27, 10 PM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 27, 9 PM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 27, 8 PM $ 0.0508
+0.00%
$ 624,225 $ 2,866
Dec 27, 7 PM $ 0.0508
+0.00%
$ 624,225 $ 2,730