Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.014
+0.00%
$172,692 $148
Jun 3, 6 PM $0.014
+0.00%
$172,692 $148
Jun 3, 5 PM $0.014
+0.00%
$172,692 $187
Jun 3, 4 PM $0.014
+0.00%
$172,692 $187
Jun 3, 3 PM $0.014
+0.00%
$172,692 $232
Jun 3, 2 PM $0.014
+0.00%
$172,692 $232
Jun 3, 1 PM $0.014
+0.00%
$172,692 $232
Jun 3, 12 PM $0.014
+0.00%
$172,692 $232
Jun 3, 11 AM $0.014
+0.00%
$172,692 $232
Jun 3, 10 AM $0.014
+0.00%
$172,692 $289
Jun 3, 9 AM $0.014
-0.21%
$172,692 $289
Jun 3, 8 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 7 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 6 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 5 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 4 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 3 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 2 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 1 AM $0.0141
+0.00%
$173,061 $257
Jun 3, 12 AM $0.0141
+0.00%
$173,061 $257
Jun 2, 11 PM $0.0141
+0.00%
$173,061 $257
Jun 2, 10 PM $0.0141
+7.32%
$173,061 $257
Jun 2, 9 PM $0.0131
+0.00%
$161,253 $146
Jun 2, 8 PM $0.0131
-0.08%
$161,253 $146
Jun 2, 7 PM $0.0131
+0.00%
$161,376 $141
Jun 2, 6 PM $0.0125
+0.00%
$153,381 $102
Jun 2, 5 PM $0.0125
+0.00%
$153,381 $102
Jun 2, 4 PM $0.0125
+0.16%
$153,381 $145
Jun 2, 3 PM $0.0124
+0.00%
$153,135 $99
Jun 2, 2 PM $0.0124
+0.00%
$153,135 $188
Jun 2, 11 AM $0.0143
+0.00%
$175,767 $132
Jun 2, 10 AM $0.0143
+0.00%
$175,767 $132
Jun 2, 9 AM $0.0143
+0.00%
$175,767 $132
Jun 2, 8 AM $0.0143
+0.00%
$175,767 $176
Jun 2, 7 AM $0.0143
+0.00%
$175,767 $220
Jun 2, 6 AM $0.0143
+0.00%
$175,767 $903
Jun 2, 5 AM $0.0143
+0.00%
$175,767 $903
Jun 2, 4 AM $0.0143
+0.00%
$175,767 $1,330
Jun 2, 3 AM $0.0143
+0.00%
$175,767 $1,330
Jun 2, 2 AM $0.0143
+0.00%
$175,767 $1,330
Jun 2, 1 AM $0.0143
+0.00%
$175,767 $1,330
Jun 2, 12 AM $0.0143
+0.00%
$175,767 $1,330
Jun 1, 11 PM $0.0143
+0.00%
$175,767 $1,330
Jun 1, 10 PM $0.0143
+0.00%
$175,767 $1,330
Jun 1, 9 PM $0.0143
+0.00%
$175,767 $1,375
Jun 1, 8 PM $0.0143
+0.00%
$175,767 $1,375
Jun 1, 7 PM $0.0143
+0.00%
$175,767 $1,375
Jun 1, 6 PM $0.0143
+0.00%
$175,767 $1,375
Jun 1, 5 PM $0.0143
+0.00%
$175,767 $1,522
Jun 1, 3 PM $0.0147
+0.00%
$180,441 $1,435