CSR25 Historical Data

CSR25 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0508
+0.00%
$ 624,225 $ 2,730
Dec 27, 6 PM $ 0.0508
+0.00%
$ 624,225 $ 2,730
Dec 27, 5 PM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 4 PM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 3 PM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 2 PM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 1 PM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 12 PM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 11 AM $ 0.0508
+0.00%
$ 624,225 $ 2,496
Dec 27, 10 AM $ 0.0508
+0.00%
$ 624,225 $ 2,494
Dec 27, 9 AM $ 0.0508
-0.02%
$ 624,225 $ 2,494
Dec 27, 8 AM $ 0.0508
+1.54%
$ 624,348 $ 2,493
Dec 27, 7 AM $ 0.05
-0.02%
$ 614,877 $ 163
Dec 27, 2 AM $ 0.0511
+0.00%
$ 628,407 $ 4
Dec 27, 1 AM $ 0.0511
+0.00%
$ 628,407 $ 4
Dec 27, 12 AM $ 0.0511
+0.00%
$ 628,407 $ 66
Dec 26, 11 PM $ 0.0511
+0.00%
$ 628,407 $ 66
Dec 26, 10 PM $ 0.0511
+0.00%
$ 628,407 $ 66
Dec 26, 9 PM $ 0.0511
+0.00%
$ 628,407 $ 66
Dec 26, 8 PM $ 0.0511
+0.00%
$ 628,407 $ 66
Dec 26, 7 PM $ 0.0511
+0.00%
$ 628,407 $ 66
Dec 26, 6 PM $ 0.0511
+0.00%
$ 628,407 $ 67
Dec 26, 5 PM $ 0.0511
+0.00%
$ 628,407 $ 67
Dec 26, 4 PM $ 0.0511
+0.00%
$ 628,407 $ 558
Dec 26, 3 PM $ 0.0511
+0.00%
$ 628,407 $ 610
Dec 26, 2 PM $ 0.0511
+0.00%
$ 628,407 $ 610
Dec 26, 1 PM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 12 PM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 11 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 10 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 9 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 8 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 7 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 6 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 5 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 4 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 3 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 2 AM $ 0.0511
+0.00%
$ 628,407 $ 1,041
Dec 26, 1 AM $ 0.0511
+2.18%
$ 628,407 $ 1,037
Dec 26, 12 AM $ 0.05
+0.00%
$ 615,000 $ 975
Dec 25, 11 PM $ 0.05
+0.00%
$ 615,000 $ 975
Dec 25, 10 PM $ 0.05
+0.00%
$ 615,000 $ 975
Dec 25, 9 PM $ 0.05
+0.00%
$ 615,000 $ 975
Dec 25, 8 PM $ 0.05
+0.00%
$ 615,000 $ 975
Dec 25, 7 PM $ 0.05
-1.01%
$ 615,000 $ 975
Dec 25, 6 PM $ 0.0505
+0.00%
$ 621,273 $ 974
Dec 25, 5 PM $ 0.0505
-1.65%
$ 621,273 $ 974
Dec 25, 4 PM $ 0.0514
+1.68%
$ 631,728 $ 483
Dec 25, 3 PM $ 0.0505
+0.00%
$ 621,273 $ 431
Dec 25, 2 PM $ 0.0505
-1.87%
$ 621,273 $ 431