CSR25 Historical Data

CSR25 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.08
+3.90%
$ 984,000 $ 9,298
Nov 9, 2025 $ 0.077
-4.00%
$ 947,100 $ 13,266
Nov 8, 2025 $ 0.0802
+0.40%
$ 986,583 $ 6,264
Nov 7, 2025 $ 0.0799
+0.85%
$ 982,647 $ 11,045
Nov 6, 2025 $ 0.0792
+4.07%
$ 974,406 $ 11,618
Nov 5, 2025 $ 0.0761
-4.85%
$ 936,276 $ 6,434
Nov 4, 2025 $ 0.08
+1.79%
$ 984,000 $ 39,053
Nov 3, 2025 $ 0.0786
-3.88%
$ 966,657 $ 14,762
Nov 2, 2025 $ 0.0818
-2.83%
$ 1.01 million $ 10,247
Nov 1, 2025 $ 0.0841
-6.24%
$ 1.03 million $ 5,056
Oct 31, 2025 $ 0.0898
+1.11%
$ 1.1 million $ 38,776
Oct 30, 2025 $ 0.0888
-7.13%
$ 1.09 million $ 12,816
Oct 29, 2025 $ 0.0956
-2.19%
$ 1.18 million $ 14,137
Oct 28, 2025 $ 0.0978
-1.21%
$ 1.2 million $ 18,853
Oct 27, 2025 $ 0.099
+1.99%
$ 1.22 million $ 24,806
Oct 26, 2025 $ 0.0971
-4.01%
$ 1.19 million $ 41,908
Oct 25, 2025 $ 0.101
-0.03%
$ 1.24 million $ 10,029
Oct 24, 2025 $ 0.1
-3.27%
$ 1.24 million $ 17,794
Oct 23, 2025 $ 0.103
+18.69%
$ 1.27 million $ 9,100
Oct 22, 2025 $ 0.104
+0.90%
$ 1.28 million $ 7,039
Oct 21, 2025 $ 0.103
-2.04%
$ 1.27 million $ 3,016
Oct 20, 2025 $ 0.105
+5.00%
$ 1.29 million $ 7,427
Oct 19, 2025 $ 0.104
-2.53%
$ 1.23 million $ 82,493
Oct 18, 2025 $ 0.114
+0.00%
$ 1.4 million $ 796
Oct 17, 2025 $ 0.114
+8.32%
$ 1.4 million $ 1,403
Oct 16, 2025 $ 0.104
+7.04%
$ 1.28 million $ 1,935
Oct 15, 2025 $ 0.113
+4.66%
$ 1.2 million $ 1,282
Oct 14, 2025 $ 0.108
-4.84%
$ 1.33 million $ 1,200
Oct 13, 2025 $ 0.114
+5.45%
$ 1.4 million $ 985
Oct 12, 2025 $ 0.114
-0.04%
$ 1.4 million $ 1,699
Oct 11, 2025 $ 0.114
+6.34%
$ 1.4 million $ 1,359
Oct 10, 2025 $ 0.107
-5.92%
$ 1.32 million $ 744
Oct 9, 2025 $ 0.114
+13.73%
$ 1.4 million $ 851
Oct 8, 2025 $ 0.1
+4.93%
$ 1.23 million $ 1,760
Oct 7, 2025 $ 0.0953
-8.42%
$ 1.17 million $ 1,894
Oct 6, 2025 $ 0.104
+0.00%
$ 1.28 million $ 896
Oct 5, 2025 $ 0.104
+4.09%
$ 1.28 million $ 1,075
Oct 4, 2025 $ 0.11
+0.00%
$ 1.35 million $ 110
Oct 3, 2025 $ 0.0987
-6.88%
$ 1.35 million $ 2,074
Oct 2, 2025 $ 0.106
+4.46%
$ 1.3 million $ 1,218
Oct 1, 2025 $ 0.101
-0.08%
$ 1.25 million $ 1,479
Sep 30, 2025 $ 0.102
-0.16%
$ 1.25 million $ 1,719
Sep 29, 2025 $ 0.102
+5.94%
$ 1.25 million $ 1,766
Sep 28, 2025 $ 0.096
-0.64%
$ 1.18 million $ 1,458
Sep 27, 2025 $ 0.0966
-5.34%
$ 1.19 million $ 331
Sep 26, 2025 $ 0.102
+0.01%
$ 1.26 million $ 805
Sep 25, 2025 $ 0.0951
+0.48%
$ 1.26 million $ 2,352
Sep 24, 2025 $ 0.0946
-5.89%
$ 1.16 million $ 2,698
Sep 23, 2025 $ 0.103
-1.00%
$ 1.24 million $ 1,843
Sep 22, 2025 $ 0.104
+4.00%
$ 1.28 million $ 3,438