CSR25 Historical Data

CSR25 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0126
+0.00%
$ 154,980 $ 573
Jul 7, 8 PM $ 0.0126
-0.08%
$ 154,980 $ 510
Jul 7, 7 PM $ 0.0126
+0.00%
$ 155,103 $ 447
Jul 7, 6 PM $ 0.0126
+0.00%
$ 155,103 $ 447
Jul 7, 5 PM $ 0.0126
+0.00%
$ 155,103 $ 447
Jul 7, 4 PM $ 0.0126
+0.00%
$ 155,103 $ 447
Jul 7, 3 PM $ 0.0126
+0.00%
$ 155,103 $ 447
Jul 7, 2 PM $ 0.0126
-0.16%
$ 155,103 $ 447
Jul 7, 1 PM $ 0.0126
+0.00%
$ 155,349 $ 448
Jul 7, 12 PM $ 0.0126
+0.00%
$ 155,349 $ 448
Jul 7, 11 AM $ 0.0126
+0.00%
$ 155,349 $ 543
Jul 7, 10 AM $ 0.0126
-0.16%
$ 155,349 $ 543
Jul 7, 9 AM $ 0.0126
+0.32%
$ 155,595 $ 480
Jul 7, 8 AM $ 0.0126
+0.00%
$ 155,103 $ 417
Jul 7, 7 AM $ 0.0126
+1.69%
$ 155,103 $ 1,585
Jul 7, 6 AM $ 0.0124
+0.00%
$ 152,520 $ 1,522
Jul 7, 5 AM $ 0.0124
+0.00%
$ 152,520 $ 1,582
Jul 7, 4 AM $ 0.0124
+0.00%
$ 152,520 $ 1,582
Jul 7, 3 AM $ 0.0127
+0.00%
$ 155,964 $ 1,583
Jul 7, 2 AM $ 0.0127
+0.00%
$ 155,964 $ 1,583
Jul 7, 1 AM $ 0.0127
+1.68%
$ 155,964 $ 1,583
Jul 7, 12 AM $ 0.0125
+0.00%
$ 153,381 $ 1,520
Jul 6, 11 PM $ 0.0125
-2.50%
$ 153,381 $ 1,584
Jul 6, 10 PM $ 0.0128
+0.00%
$ 157,317 $ 1,454
Jul 6, 9 PM $ 0.0128
+0.00%
$ 157,317 $ 1,454
Jul 6, 8 PM $ 0.0128
+0.00%
$ 157,317 $ 1,454
Jul 6, 7 PM $ 0.0128
+0.00%
$ 157,317 $ 1,454
Jul 6, 6 PM $ 0.0128
+0.00%
$ 157,317 $ 1,518
Jul 6, 5 PM $ 0.0128
+0.00%
$ 157,317 $ 1,518
Jul 6, 4 PM $ 0.0128
+0.00%
$ 157,317 $ 1,518
Jul 6, 3 PM $ 0.0128
+0.00%
$ 157,317 $ 1,518
Jul 6, 2 PM $ 0.0128
-0.08%
$ 157,317 $ 1,582
Jul 6, 1 PM $ 0.0128
+0.00%
$ 157,440 $ 1,518
Jul 6, 12 PM $ 0.0128
+3.23%
$ 157,440 $ 1,750
Jul 6, 11 AM $ 0.0124
+0.00%
$ 152,520 $ 1,719
Jul 6, 10 AM $ 0.0124
+0.00%
$ 152,520 $ 1,719
Jul 6, 9 AM $ 0.0124
+0.00%
$ 152,520 $ 1,725
Jul 6, 8 AM $ 0.0124
-3.05%
$ 152,520 $ 1,783
Jul 6, 7 AM $ 0.0128
+0.00%
$ 157,317 $ 615
Jul 6, 6 AM $ 0.0128
+2.81%
$ 157,317 $ 615
Jul 6, 5 AM $ 0.0124
+0.00%
$ 153,012 $ 555
Jul 6, 4 AM $ 0.0124
-2.74%
$ 153,012 $ 602
Jul 6, 3 AM $ 0.0128
+0.00%
$ 157,317 $ 770
Jul 6, 2 AM $ 0.0128
+0.00%
$ 157,317 $ 770
Jul 6, 1 AM $ 0.0128
+0.00%
$ 157,317 $ 770
Jul 6, 12 AM $ 0.0128
+0.08%
$ 157,317 $ 770
Jul 5, 11 PM $ 0.0128
+0.00%
$ 157,194 $ 706
Jul 5, 10 PM $ 0.0128
+0.00%
$ 157,194 $ 706
Jul 5, 9 PM $ 0.0128
+0.00%
$ 157,194 $ 706
Jul 5, 8 PM $ 0.0128
+0.00%
$ 157,194 $ 706