Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.004
+0.00%
$49,200 $323
Sep 26, 2 PM $0.004
+0.00%
$49,200 $323
Sep 26, 1 PM $0.004
-7.62%
$49,200 $323
Sep 26, 12 PM $0.00433
+0.00%
$53,259 $276
Sep 26, 11 AM $0.00433
+0.00%
$53,259 $276
Sep 26, 10 AM $0.00433
+0.00%
$53,259 $276
Sep 26, 9 AM $0.00433
+0.00%
$53,259 $276
Sep 26, 8 AM $0.00433
+0.00%
$53,259 $276
Sep 26, 7 AM $0.00433
+0.00%
$53,259 $276
Sep 26, 6 AM $0.00433
+0.00%
$53,259 $276
Sep 26, 5 AM $0.00433
+8.25%
$53,259 $383
Sep 26, 4 AM $0.004
+0.00%
$49,200 $382
Sep 26, 3 AM $0.004
+0.00%
$49,200 $382
Sep 26, 2 AM $0.004
+0.00%
$49,200 $382
Sep 26, 1 AM $0.004
+0.00%
$49,200 $382
Sep 26, 12 AM $0.004
+0.00%
$49,200 $382
Sep 25, 11 PM $0.004
+0.00%
$49,200 $382
Sep 25, 10 PM $0.004
+0.00%
$49,200 $382
Sep 25, 9 PM $0.004
+0.00%
$49,200 $382
Sep 25, 8 PM $0.004
+0.00%
$49,200 $382
Sep 25, 7 PM $0.004
+0.00%
$49,200 $382
Sep 25, 6 PM $0.004
+0.00%
$49,200 $382
Sep 25, 5 PM $0.004
+0.00%
$49,200 $107
Sep 25, 4 PM $0.004
+0.00%
$49,200 $107
Sep 25, 3 PM $0.004
+0.00%
$49,200 $107
Sep 25, 2 PM $0.004
+0.00%
$49,200 $107
Sep 25, 1 PM $0.004
+0.00%
$49,200 $249
Sep 25, 12 PM $0.004
+0.00%
$49,200 $351
Sep 25, 11 AM $0.004
+0.00%
$49,200 $421
Sep 25, 10 AM $0.004
+0.00%
$49,200 $421
Sep 25, 9 AM $0.004
+0.00%
$49,200 $421
Sep 25, 8 AM $0.004
+0.00%
$49,200 $457
Sep 25, 7 AM $0.004
+0.00%
$49,200 $1,000
Sep 25, 6 AM $0.004
+7.53%
$49,200 $1,000
Sep 25, 5 AM $0.00372
+0.00%
$45,756 $894
Sep 25, 4 AM $0.00372
+0.00%
$45,756 $894
Sep 25, 3 AM $0.00372
+0.00%
$45,756 $894
Sep 25, 2 AM $0.00372
+0.00%
$45,756 $894
Sep 25, 1 AM $0.00372
+0.00%
$45,756 $894
Sep 25, 12 AM $0.00372
+0.00%
$45,756 $894
Sep 24, 11 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 10 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 9 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 8 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 7 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 6 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 5 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 4 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 3 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 2 PM $0.00372
+0.00%
$45,756 $894