CSR25 Historical Data

CSR25 Page 6
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:36 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:31 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:26 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:21 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:16 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:11 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:06 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
10:01 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:56 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:51 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:46 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:41 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:36 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:31 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:26 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:21 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:16 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:11 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:06 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
9:01 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
8:51 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:46 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:41 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:36 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:31 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:26 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:21 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:16 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:11 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:06 AM $ 0.013
+0.00%
$ 159,900 $ 993
8:01 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:56 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:51 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:46 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:41 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:36 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:31 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:26 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:21 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:16 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:11 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:06 AM $ 0.013
+0.00%
$ 159,900 $ 993
7:00 AM $ 0.013
+0.00%
$ -- $ 993
Download