Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0147
+0.00%
$180,441 $1,435
Jun 1, 2 PM $0.0147
+0.00%
$180,441 $1,435
Jun 1, 1 PM $0.0147
+0.00%
$180,441 $1,435
Jun 1, 12 PM $0.0147
+0.00%
$180,441 $1,435
Jun 1, 11 AM $0.0147
+0.00%
$180,441 $1,435
Jun 1, 10 AM $0.0147
+0.00%
$180,441 $1,435
Jun 1, 9 AM $0.0147
-0.68%
$180,441 $1,480
Jun 1, 8 AM $0.0148
+0.00%
$181,671 $1,491
Jun 1, 5 AM $0.015
+0.00%
$184,500 $336
Jun 1, 4 AM $0.015
+0.00%
$184,500 $336
Jun 1, 3 AM $0.015
+0.00%
$184,500 $336
Jun 1, 2 AM $0.015
+0.00%
$184,500 $336
Jun 1, 1 AM $0.015
+0.00%
$184,500 $343
Jun 1, 12 AM $0.015
+0.00%
$184,500 $343
May 31, 11 PM $0.015
+0.00%
$184,500 $350
May 31, 10 PM $0.015
+0.20%
$184,500 $350
May 31, 9 PM $0.015
+0.00%
$184,131 $305
May 31, 8 PM $0.015
+0.00%
$184,131 $371
May 31, 7 PM $0.015
+0.00%
$184,131 $371
May 31, 6 PM $0.015
+0.00%
$184,131 $371
May 31, 5 PM $0.015
+0.00%
$184,131 $224
May 31, 4 PM $0.015
+0.00%
$184,131 $224
May 31, 3 PM $0.015
+0.00%
$184,131 $224
May 31, 2 PM $0.015
+0.00%
$184,131 $179
May 31, 1 PM $0.015
+0.00%
$184,131 $183
May 31, 12 PM $0.015
+0.00%
$184,131 $239
May 31, 11 AM $0.015
+0.00%
$184,131 $239
May 31, 10 AM $0.015
+0.13%
$184,131 $239
May 31, 9 AM $0.0149
-0.07%
$183,885 $596
May 31, 8 AM $0.015
+0.00%
$184,008 $546
May 31, 7 AM $0.015
+0.00%
$184,008 $546
May 31, 6 AM $0.015
+0.00%
$184,008 $546
May 31, 5 AM $0.015
+0.00%
$184,008 $546
May 31, 4 AM $0.015
+0.00%
$184,008 $546
May 31, 3 AM $0.015
+0.00%
$184,008 $546
May 31, 2 AM $0.015
-0.07%
$184,008 $546
May 31, 1 AM $0.015
+0.00%
$184,131 $539
May 31, 12 AM $0.015
-0.07%
$184,131 $539
May 30, 11 PM $0.015
+0.00%
$184,254 $533
May 30, 10 PM $0.015
+0.00%
$184,254 $533
May 30, 9 PM $0.015
-0.13%
$184,254 $533
May 30, 8 PM $0.015
+0.00%
$184,500 $467
May 30, 7 PM $0.015
+0.00%
$184,500 $480
May 30, 6 PM $0.015
+0.00%
$184,500 $520
May 30, 5 PM $0.015
+0.00%
$184,500 $520
May 30, 4 PM $0.015
+0.00%
$184,500 $559
May 30, 10 AM $0.0131
+0.00%
$161,622 $136
May 30, 9 AM $0.0131
-0.38%
$161,622 $136
May 30, 8 AM $0.0132
+0.00%
$162,237 $132
May 30, 7 AM $0.0132
+0.00%
$162,237 $132