CSR25 Historical Data

CSR25 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0505
-1.87%
$ 621,273 $ 431
Dec 25, 1 PM $ 0.0515
+0.00%
$ 633,081 $ 0
Dec 25, 7 AM $ 0.0517
+0.00%
$ 635,787 $ 52
Dec 25, 6 AM $ 0.0517
+0.00%
$ 635,787 $ 52
Dec 25, 5 AM $ 0.0517
+0.00%
$ 635,787 $ 52
Dec 25, 4 AM $ 0.0517
+0.00%
$ 635,787 $ 52
Dec 25, 3 AM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 25, 2 AM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 25, 1 AM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 25, 12 AM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 24, 11 PM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 24, 10 PM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 24, 9 PM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 24, 8 PM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 24, 7 PM $ 0.0517
+0.00%
$ 635,787 $ 507
Dec 24, 6 PM $ 0.0517
+0.00%
$ 635,787 $ 561
Dec 24, 5 PM $ 0.0517
+0.00%
$ 635,787 $ 561
Dec 24, 4 PM $ 0.0517
+0.00%
$ 635,787 $ 3,528
Dec 24, 3 PM $ 0.0517
+0.00%
$ 635,787 $ 4,216
Dec 24, 2 PM $ 0.0517
+0.00%
$ 635,787 $ 4,725
Dec 24, 1 PM $ 0.0517
+0.00%
$ 635,787 $ 4,725
Dec 24, 12 PM $ 0.0517
+0.00%
$ 635,787 $ 5,219
Dec 24, 11 AM $ 0.0517
+0.00%
$ 635,787 $ 8,299
Dec 24, 10 AM $ 0.0517
+0.00%
$ 635,787 $ 8,539
Dec 24, 9 AM $ 0.0517
+0.00%
$ 635,787 $ 9,004
Dec 24, 8 AM $ 0.0517
+0.00%
$ 635,787 $ 15,203
Dec 24, 7 AM $ 0.0517
+3.05%
$ 635,787 $ 15,357
Dec 24, 6 AM $ 0.0502
+0.00%
$ 616,968 $ 16,238
Dec 24, 5 AM $ 0.0502
+0.00%
$ 616,968 $ 16,431
Dec 24, 4 AM $ 0.0502
-3.46%
$ 616,968 $ 16,431
Dec 24, 3 AM $ 0.052
+0.00%
$ 639,108 $ 15,975
Dec 24, 2 AM $ 0.052
+0.00%
$ 639,108 $ 15,975
Dec 24, 1 AM $ 0.052
+0.00%
$ 639,108 $ 15,975
Dec 24, 12 AM $ 0.052
+0.00%
$ 639,108 $ 15,975
Dec 23, 11 PM $ 0.052
+0.00%
$ 639,108 $ 15,975
Dec 23, 10 PM $ 0.052
+0.00%
$ 639,108 $ 15,975
Dec 23, 9 PM $ 0.052
+0.00%
$ 639,108 $ 16,005
Dec 23, 8 PM $ 0.052
+0.00%
$ 639,108 $ 16,060
Dec 23, 7 PM $ 0.052
+1.88%
$ 639,108 $ 16,060
Dec 23, 5 PM $ 0.0486
-2.86%
$ 597,903 $ 14,512
Dec 23, 4 PM $ 0.05
-0.16%
$ 615,492 $ 14,023
Dec 23, 3 PM $ 0.0501
-0.42%
$ 616,476 $ 13,384
Dec 23, 2 PM $ 0.0503
+0.00%
$ 619,059 $ 19,328
Dec 23, 1 PM $ 0.0486
-3.65%
$ 598,026 $ 29,781
Dec 23, 12 PM $ 0.0505
+3.72%
$ 620,658 $ 29,338
Dec 23, 11 AM $ 0.0486
-2.72%
$ 598,395 $ 26,541
Dec 23, 10 AM $ 0.05
+0.00%
$ 615,123 $ 26,352
Dec 23, 9 AM $ 0.05
+0.04%
$ 615,123 $ 25,887
Dec 23, 8 AM $ 0.05
+0.00%
$ 615,000 $ 20,529
Dec 23, 7 AM $ 0.05
+4.08%
$ 615,000 $ 20,375