CSR25 Historical Data

CSR25 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 4 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 3 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 2 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 1 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 2, 12 AM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 1, 11 PM $ 0.0333
+0.00%
$ 409,221 $ 153
Mar 1, 10 PM $ 0.0333
-7.99%
$ 409,221 $ 153
Mar 1, 9 PM $ 0.0362
+0.00%
$ 444,768 $ 313
Mar 1, 8 PM $ 0.0362
+0.00%
$ 444,768 $ 313
Mar 1, 7 PM $ 0.0362
+0.00%
$ 444,768 $ 313
Mar 1, 6 PM $ 0.0362
+0.00%
$ 444,768 $ 329
Mar 1, 5 PM $ 0.0362
+0.00%
$ 444,768 $ 1,247
Mar 1, 4 PM $ 0.0362
-0.03%
$ 444,768 $ 1,283
Mar 1, 3 PM $ 0.0362
+0.00%
$ 444,891 $ 1,282
Mar 1, 2 PM $ 0.0362
+0.00%
$ 444,891 $ 1,282
Mar 1, 1 PM $ 0.0362
-0.03%
$ 444,891 $ 1,282
Mar 1, 12 PM $ 0.0362
+0.00%
$ 445,014 $ 1,166
Mar 1, 11 AM $ 0.0362
+0.00%
$ 445,014 $ 1,635
Mar 1, 10 AM $ 0.0362
-0.22%
$ 445,014 $ 1,635
Mar 1, 9 AM $ 0.0363
+0.00%
$ 445,998 $ 1,599
Mar 1, 8 AM $ 0.0363
+0.00%
$ 445,998 $ 1,599
Mar 1, 7 AM $ 0.0363
+0.00%
$ 445,998 $ 1,599
Mar 1, 6 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Mar 1, 5 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Mar 1, 4 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Mar 1, 3 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Mar 1, 2 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Mar 1, 1 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Mar 1, 12 AM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Feb 28, 11 PM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Feb 28, 10 PM $ 0.0363
+0.00%
$ 445,998 $ 1,931
Feb 28, 9 PM $ 0.0363
+0.00%
$ 445,998 $ 1,835
Feb 28, 8 PM $ 0.0363
+0.00%
$ 445,998 $ 1,835
Feb 28, 7 PM $ 0.0363
-0.03%
$ 445,998 $ 1,835
Feb 28, 6 PM $ 0.0363
+0.08%
$ 446,367 $ 1,819
Feb 28, 5 PM $ 0.0363
+0.75%
$ 445,998 $ 901
Feb 28, 4 PM $ 0.036
+0.00%
$ 442,677 $ 869
Feb 28, 3 PM $ 0.036
+0.00%
$ 442,677 $ 925
Feb 28, 2 PM $ 0.036
+0.00%
$ 442,677 $ 925
Feb 28, 1 PM $ 0.036
+0.00%
$ 442,677 $ 2,108
Feb 28, 12 PM $ 0.0362
+0.03%
$ 445,014 $ 2,147
Feb 28, 11 AM $ 0.0362
+0.00%
$ 444,891 $ 1,678
Feb 28, 10 AM $ 0.0362
+0.00%
$ 444,891 $ 1,678
Feb 28, 9 AM $ 0.0362
+0.00%
$ 444,891 $ 2,952
Feb 28, 7 AM $ 0.0368
+0.00%
$ 452,271 $ 2,952
Feb 28, 6 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 28, 5 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 28, 4 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 28, 3 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620