Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0132
+0.00%
$162,237 $132
May 30, 6 AM $0.0132
+0.00%
$162,237 $132
May 30, 5 AM $0.0132
+0.00%
$162,237 $171
May 30, 4 AM $0.0132
+0.00%
$162,237 $171
May 30, 3 AM $0.0132
+0.00%
$162,237 $171
May 30, 2 AM $0.0132
+0.00%
$162,237 $171
May 30, 1 AM $0.0132
+0.00%
$162,237 $171
May 30, 12 AM $0.0132
+0.00%
$162,237 $171
May 29, 11 PM $0.0132
+0.00%
$162,237 $171
May 29, 10 PM $0.0132
+0.00%
$162,237 $171
May 29, 9 PM $0.0132
+0.00%
$162,237 $171
May 29, 8 PM $0.0132
+0.00%
$162,237 $171
May 29, 7 PM $0.0132
+0.00%
$162,237 $158
May 29, 6 PM $0.0132
+0.00%
$162,237 $119
May 29, 5 PM $0.0132
+0.00%
$162,237 $158
May 29, 4 PM $0.0132
+0.00%
$162,237 $158
May 29, 3 PM $0.0132
+0.00%
$162,237 $158
May 29, 2 PM $0.0132
+0.00%
$162,237 $158
May 29, 1 PM $0.0132
+0.00%
$162,237 $198
May 29, 12 PM $0.0132
+0.00%
$162,237 $237
May 29, 11 AM $0.0132
+0.00%
$162,237 $237
May 29, 10 AM $0.0132
+0.00%
$162,237 $237
May 29, 9 AM $0.0132
+0.00%
$162,237 $277
May 29, 8 AM $0.0132
+0.00%
$162,237 $277
May 29, 7 AM $0.0132
+0.00%
$162,237 $277
May 29, 6 AM $0.0132
+0.00%
$162,237 $277
May 29, 5 AM $0.0132
+0.00%
$162,237 $325
May 29, 4 AM $0.0132
+0.00%
$162,237 $325
May 29, 3 AM $0.0132
+0.00%
$162,237 $329
May 29, 2 AM $0.0132
+0.00%
$162,237 $330
May 29, 1 AM $0.0132
+0.00%
$162,237 $330
May 29, 12 AM $0.0132
+0.00%
$162,237 $330
May 28, 11 PM $0.0132
+0.00%
$162,237 $330
May 28, 10 PM $0.0132
+0.00%
$162,237 $330
May 28, 9 PM $0.0132
+0.00%
$162,237 $330
May 28, 8 PM $0.0132
+0.00%
$162,237 $330
May 28, 7 PM $0.0132
+0.00%
$162,237 $330
May 28, 6 PM $0.0132
+0.00%
$162,237 $608
May 28, 5 PM $0.0132
+0.00%
$162,237 $569
May 28, 4 PM $0.0132
+0.00%
$162,237 $556
May 28, 3 PM $0.0132
+0.00%
$162,237 $556
May 28, 2 PM $0.0132
+0.00%
$162,237 $583
May 28, 1 PM $0.0132
+0.00%
$162,237 $548
May 28, 12 PM $0.0132
+0.00%
$162,237 $509
May 28, 11 AM $0.0132
+0.00%
$162,237 $469
May 28, 10 AM $0.0132
+0.00%
$162,237 $469
May 28, 9 AM $0.0132
+0.00%
$162,237 $430
May 28, 8 AM $0.0132
+0.00%
$162,237 $430
May 28, 7 AM $0.0132
-0.08%
$162,237 $430
May 28, 6 AM $0.0132
+0.00%
$162,360 $469