CSR25 Historical Data

CSR25 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 28, 2 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 28, 1 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 28, 12 AM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 27, 11 PM $ 0.0368
+0.00%
$ 452,271 $ 2,620
Feb 27, 5 PM $ 0.0371
-0.05%
$ 456,453 $ 2,594
Feb 27, 4 PM $ 0.0372
+0.00%
$ 458,052 $ 2,590
Feb 27, 3 PM $ 0.0372
+0.00%
$ 458,052 $ 2,534
Feb 27, 2 PM $ 0.0374
+0.00%
$ 460,266 $ 1,390
Feb 27, 1 PM $ 0.0374
-0.48%
$ 460,266 $ 1,390
Feb 27, 12 PM $ 0.0376
+0.00%
$ 462,480 $ 1,351
Feb 27, 11 AM $ 0.0376
+0.00%
$ 462,480 $ 1,691
Feb 27, 10 AM $ 0.0376
-0.77%
$ 462,480 $ 1,691
Feb 27, 9 AM $ 0.0379
+0.00%
$ 466,047 $ 888
Feb 27, 8 AM $ 0.0379
+0.00%
$ 466,047 $ 888
Feb 27, 7 AM $ 0.0379
+0.00%
$ 466,047 $ 889
Feb 27, 6 AM $ 0.0379
+0.00%
$ 466,047 $ 889
Feb 27, 5 AM $ 0.0379
+0.00%
$ 466,047 $ 889
Feb 27, 4 AM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 27, 3 AM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 27, 2 AM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 27, 1 AM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 27, 12 AM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 26, 11 PM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 26, 10 PM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 26, 9 PM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 26, 8 PM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 26, 7 PM $ 0.0379
+0.00%
$ 466,047 $ 1,087
Feb 26, 6 PM $ 0.0379
-2.04%
$ 466,047 $ 1,127
Feb 26, 5 PM $ 0.0387
+0.00%
$ 475,764 $ 1,089
Feb 26, 4 PM $ 0.0387
+0.00%
$ 475,764 $ 1,092
Feb 26, 3 PM $ 0.0387
+0.00%
$ 475,764 $ 1,092
Feb 26, 2 PM $ 0.0387
-0.39%
$ 475,764 $ 1,092
Feb 26, 1 PM $ 0.0388
+0.00%
$ 477,609 $ 4,573
Feb 26, 12 PM $ 0.0388
-0.36%
$ 477,609 $ 4,784
Feb 26, 11 AM $ 0.039
+0.00%
$ 479,331 $ 4,445
Feb 26, 10 AM $ 0.039
-0.26%
$ 479,331 $ 4,445
Feb 26, 9 AM $ 0.0391
+0.00%
$ 480,561 $ 3,973
Feb 26, 8 AM $ 0.0391
+0.00%
$ 480,561 $ 3,973
Feb 26, 5 AM $ 0.0396
+0.00%
$ 486,834 $ 3,774
Feb 26, 4 AM $ 0.0396
+0.00%
$ 486,834 $ 3,774
Feb 26, 3 AM $ 0.0396
+0.00%
$ 486,834 $ 3,774
Feb 26, 2 AM $ 0.0396
+0.00%
$ 486,834 $ 3,774
Feb 26, 1 AM $ 0.0396
+0.00%
$ 486,834 $ 3,774
Feb 26, 12 AM $ 0.0396
+0.00%
$ 486,834 $ 3,813
Feb 25, 11 PM $ 0.0396
+0.00%
$ 486,834 $ 3,813
Feb 25, 10 PM $ 0.0396
+0.00%
$ 486,834 $ 3,813
Feb 25, 9 PM $ 0.0396
+0.00%
$ 486,834 $ 3,813
Feb 25, 8 PM $ 0.0396
+0.00%
$ 486,834 $ 3,954
Feb 25, 7 PM $ 0.0356
+0.00%
$ 437,880 $ 3,915