Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.0132
+0.00%
$162,360 $469
May 28, 5 AM $0.0132
+0.00%
$162,360 $382
May 28, 4 AM $0.0132
-3.44%
$162,360 $382
May 28, 3 AM $0.0137
-0.07%
$168,141 $378
May 28, 2 AM $0.0137
+0.00%
$168,264 $377
May 28, 1 AM $0.0137
+0.00%
$168,264 $377
May 28, 12 AM $0.0137
+0.00%
$168,264 $377
May 27, 11 PM $0.0137
+0.00%
$168,264 $377
May 27, 10 PM $0.0137
+0.00%
$168,264 $377
May 27, 7 PM $0.0129
+0.00%
$158,424 $98
May 27, 6 PM $0.0129
+0.00%
$158,424 $98
May 27, 5 PM $0.0129
+0.00%
$158,424 $435
May 27, 4 PM $0.0129
+0.00%
$158,424 $409
May 27, 3 PM $0.0129
+0.00%
$158,424 $409
May 27, 2 PM $0.0129
-2.65%
$158,424 $423
May 27, 1 PM $0.0132
+0.00%
$162,729 $418
May 27, 7 AM $0.0117
+0.00%
$144,156 $461
May 27, 6 AM $0.0117
+0.00%
$144,156 $461
May 27, 5 AM $0.0117
+0.00%
$144,156 $461
May 27, 4 AM $0.0117
+0.00%
$144,156 $461
May 27, 3 AM $0.0117
+0.00%
$144,156 $654
May 27, 2 AM $0.0117
+0.00%
$144,156 $654
May 27, 1 AM $0.0117
+0.00%
$144,156 $654
May 27, 12 AM $0.0117
+0.00%
$144,156 $654
May 26, 6 PM $0.0137
+0.00%
$168,387 $475
May 26, 5 PM $0.0137
+0.00%
$168,387 $434
May 26, 4 PM $0.0137
+0.00%
$168,387 $434
May 26, 3 PM $0.0137
-0.15%
$168,387 $434
May 26, 2 PM $0.0137
+0.00%
$168,633 $775
May 26, 1 PM $0.0137
+0.00%
$168,633 $775
May 26, 12 PM $0.0137
+0.00%
$168,633 $775
May 26, 11 AM $0.0137
+0.00%
$168,633 $817
May 26, 10 AM $0.0137
-0.51%
$168,633 $817
May 26, 9 AM $0.0138
+0.00%
$169,494 $776
May 26, 8 AM $0.0138
+0.00%
$169,494 $818
May 26, 7 AM $0.0138
+0.00%
$169,494 $818
May 26, 4 AM $0.014
+0.00%
$171,954 $669
May 26, 3 AM $0.014
+0.00%
$171,954 $669
May 26, 2 AM $0.014
+0.00%
$171,954 $674
May 26, 1 AM $0.014
+0.00%
$171,954 $674
May 26, 12 AM $0.014
+0.00%
$171,954 $674
May 25, 11 PM $0.014
+0.00%
$171,954 $674
May 25, 10 PM $0.014
+0.00%
$171,954 $674
May 25, 9 PM $0.014
+0.00%
$171,954 $674
May 25, 8 PM $0.014
+0.00%
$171,954 $674
May 25, 7 PM $0.014
+0.00%
$171,954 $2,396
May 25, 6 PM $0.014
-0.14%
$171,954 $2,323
May 25, 5 PM $0.014
+0.00%
$172,200 $2,279
May 25, 4 PM $0.014
+0.00%
$172,200 $2,279
May 25, 3 PM $0.014
-0.36%
$172,200 $2,376