CSR25 Historical Data

CSR25 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0356
+0.00%
$ 437,880 $ 3,915
Feb 25, 6 PM $ 0.0356
+0.00%
$ 437,880 $ 3,955
Feb 25, 5 PM $ 0.0356
+0.06%
$ 437,880 $ 3,955
Feb 25, 2 PM $ 0.0399
+0.00%
$ 491,139 $ 1,936
Feb 25, 1 PM $ 0.0399
-0.03%
$ 491,139 $ 1,936
Feb 25, 12 PM $ 0.0399
+0.00%
$ 491,262 $ 2,301
Feb 25, 11 AM $ 0.0399
+0.00%
$ 491,262 $ 2,301
Feb 25, 10 AM $ 0.0399
+0.00%
$ 491,262 $ 2,301
Feb 25, 9 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 8 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 7 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 6 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 5 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 4 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 3 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 2 AM $ 0.0399
+0.00%
$ 491,262 $ 3,310
Feb 25, 1 AM $ 0.0399
+2.70%
$ 491,262 $ 3,310
Feb 25, 12 AM $ 0.0389
+0.00%
$ 478,347 $ 3,270
Feb 24, 11 PM $ 0.0389
+0.00%
$ 478,347 $ 3,270
Feb 24, 10 PM $ 0.0389
+0.00%
$ 478,347 $ 3,270
Feb 24, 9 PM $ 0.0389
-2.51%
$ 478,347 $ 3,270
Feb 24, 8 PM $ 0.0399
+0.00%
$ 490,647 $ 3,137
Feb 24, 7 PM $ 0.0399
-0.13%
$ 490,647 $ 3,137
Feb 24, 6 PM $ 0.0399
+0.00%
$ 490,770 $ 3,097
Feb 24, 5 PM $ 0.0399
-0.23%
$ 490,770 $ 3,097
Feb 24, 4 PM $ 0.04
+0.00%
$ 491,877 $ 3,093
Feb 24, 3 PM $ 0.04
-0.03%
$ 491,877 $ 3,093
Feb 24, 2 PM $ 0.04
+6.10%
$ 492,000 $ 3,091
Feb 24, 1 PM $ 0.0377
-5.75%
$ 463,710 $ 1,593
Feb 24, 12 PM $ 0.04
+0.00%
$ 492,000 $ 1,017
Feb 24, 11 AM $ 0.04
+0.00%
$ 492,000 $ 1,017
Feb 24, 10 AM $ 0.04
+0.25%
$ 492,000 $ 1,017
Feb 24, 9 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 8 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 7 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 6 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 5 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 4 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 3 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 2 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 1 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 24, 12 AM $ 0.0399
+0.00%
$ 490,770 $ 8
Feb 23, 11 PM $ 0.0399
+0.00%
$ 490,770 $ 48
Feb 23, 10 PM $ 0.0399
+0.00%
$ 490,770 $ 48
Feb 23, 9 PM $ 0.0399
-0.25%
$ 490,770 $ 48
Feb 23, 8 PM $ 0.04
+0.00%
$ 492,000 $ 41
Feb 23, 7 PM $ 0.04
+0.00%
$ 492,000 $ 41
Feb 23, 6 PM $ 0.04
+0.00%
$ 492,000 $ 41
Feb 23, 5 PM $ 0.04
+0.00%
$ 492,000 $ 41
Feb 23, 4 PM $ 0.04
+0.00%
$ 492,000 $ 43