CSR25 Historical Data

CSR25 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0516
+0.00%
$ 634,557 $ 2,586
Dec 19, 1 AM $ 0.0516
+0.00%
$ 634,557 $ 2,586
Dec 19, 12 AM $ 0.0516
+0.00%
$ 634,557 $ 2,586
Dec 18, 11 PM $ 0.0516
+5.29%
$ 634,557 $ 2,586
Dec 18, 10 PM $ 0.049
+0.00%
$ 602,700 $ 2,535
Dec 18, 9 PM $ 0.049
+0.00%
$ 602,700 $ 2,535
Dec 18, 8 PM $ 0.049
+0.00%
$ 602,700 $ 2,535
Dec 18, 7 PM $ 0.049
-6.00%
$ 602,700 $ 2,535
Dec 18, 6 PM $ 0.0521
+0.00%
$ 641,199 $ 2,533
Dec 18, 5 PM $ 0.0521
+0.00%
$ 641,199 $ 2,653
Dec 18, 4 PM $ 0.0521
+0.93%
$ 641,199 $ 2,988
Dec 18, 3 PM $ 0.0517
-1.00%
$ 635,295 $ 1,435
Dec 18, 2 PM $ 0.0522
+1.01%
$ 641,691 $ 1,435
Dec 18, 1 PM $ 0.0517
-1.03%
$ 635,295 $ 1,383
Dec 18, 12 PM $ 0.0522
+0.00%
$ 641,937 $ 2,377
Dec 18, 11 AM $ 0.0522
+1.07%
$ 641,937 $ 2,377
Dec 18, 10 AM $ 0.0516
-1.30%
$ 635,172 $ 2,111
Dec 18, 9 AM $ 0.0523
+0.00%
$ 643,536 $ 2,163
Dec 18, 8 AM $ 0.0523
+1.30%
$ 643,536 $ 2,802
Dec 18, 7 AM $ 0.0525
+0.00%
$ 645,627 $ 2,638
Dec 18, 6 AM $ 0.0525
+0.00%
$ 645,627 $ 4,959
Dec 18, 5 AM $ 0.0525
+0.00%
$ 645,627 $ 4,959
Dec 18, 4 AM $ 0.0525
+0.00%
$ 645,627 $ 5,127
Dec 18, 3 AM $ 0.0525
+0.00%
$ 645,627 $ 5,127
Dec 18, 2 AM $ 0.0525
+0.00%
$ 645,627 $ 6,528
Dec 18, 1 AM $ 0.0525
+0.00%
$ 645,627 $ 6,528
Dec 18, 12 AM $ 0.0525
+0.00%
$ 645,627 $ 6,528
Dec 17, 11 PM $ 0.0525
+0.00%
$ 645,627 $ 6,528
Dec 17, 10 PM $ 0.0525
+0.00%
$ 645,627 $ 6,528
Dec 17, 9 PM $ 0.0525
+0.00%
$ 645,627 $ 6,527
Dec 17, 8 PM $ 0.0525
+0.00%
$ 645,627 $ 6,711
Dec 17, 7 PM $ 0.0525
+0.00%
$ 645,627 $ 6,711
Dec 17, 6 PM $ 0.0525
-0.89%
$ 645,627 $ 6,923
Dec 17, 5 PM $ 0.0515
-2.81%
$ 633,696 $ 6,667
Dec 17, 4 PM $ 0.053
+2.91%
$ 652,023 $ 6,879
Dec 17, 3 PM $ 0.0515
+0.00%
$ 633,573 $ 7,440
Dec 17, 2 PM $ 0.0515
+0.00%
$ 633,573 $ 10,074
Dec 17, 1 PM $ 0.0515
-4.02%
$ 633,573 $ 10,896
Dec 17, 12 PM $ 0.0537
+0.00%
$ 660,141 $ 9,661
Dec 17, 11 AM $ 0.0537
+3.21%
$ 660,141 $ 9,661
Dec 17, 10 AM $ 0.052
-3.45%
$ 639,600 $ 9,664
Dec 17, 9 AM $ 0.0539
-0.57%
$ 662,478 $ 10,201
Dec 17, 8 AM $ 0.0542
+0.00%
$ 666,291 $ 11,448
Dec 17, 7 AM $ 0.0542
+0.00%
$ 666,291 $ 11,651
Dec 17, 6 AM $ 0.0542
+0.00%
$ 666,414 $ 10,143
Dec 17, 5 AM $ 0.0542
-0.02%
$ 666,414 $ 10,143
Dec 17, 4 AM $ 0.0542
+0.00%
$ 666,537 $ 10,812
Dec 17, 3 AM $ 0.0542
+0.35%
$ 666,537 $ 10,812
Dec 17, 2 AM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 17, 1 AM $ 0.054
+0.00%
$ 664,200 $ 9,892