Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.014
-0.36%
$172,200 $2,376
May 25, 2 PM $0.014
+0.00%
$172,815 $1,994
May 25, 1 PM $0.014
+0.00%
$172,815 $1,994
May 25, 12 PM $0.014
-0.28%
$172,815 $2,039
May 25, 11 AM $0.0141
+0.00%
$173,307 $2,048
May 25, 10 AM $0.0141
+0.00%
$173,307 $2,093
May 25, 9 AM $0.0141
-0.70%
$173,307 $2,093
May 25, 3 AM $0.0152
+0.00%
$186,591 $1,960
May 25, 2 AM $0.0152
+0.00%
$186,591 $1,960
May 25, 1 AM $0.0152
+0.00%
$186,591 $1,960
May 25, 12 AM $0.0152
+0.00%
$186,591 $1,960
May 24, 11 PM $0.0152
+0.00%
$186,591 $1,975
May 24, 10 PM $0.0152
+0.00%
$186,591 $1,975
May 24, 9 PM $0.0152
+0.00%
$186,591 $2,037
May 24, 8 PM $0.0152
-0.20%
$186,591 $2,037
May 24, 7 PM $0.0152
+0.00%
$186,960 $315
May 24, 6 PM $0.0152
+0.00%
$186,960 $361
May 24, 5 PM $0.0152
+0.00%
$186,960 $361
May 24, 4 PM $0.0152
+0.00%
$186,960 $361
May 24, 3 PM $0.0152
+0.00%
$186,960 $264
May 24, 2 PM $0.0152
+0.00%
$186,960 $264
May 24, 1 PM $0.0152
+0.00%
$186,960 $264
May 24, 12 PM $0.0152
+0.00%
$186,960 $264
May 24, 11 AM $0.0152
+0.00%
$186,960 $464
May 24, 10 AM $0.0152
+0.00%
$186,960 $471
May 24, 9 AM $0.0152
+0.00%
$186,960 $574
May 24, 8 AM $0.0152
+0.00%
$186,960 $619
May 24, 7 AM $0.0152
+0.00%
$186,960 $619
May 24, 6 AM $0.0152
+0.00%
$186,960 $619
May 24, 5 AM $0.0152
+0.00%
$186,960 $680
May 24, 4 AM $0.0152
+0.00%
$186,960 $680
May 24, 3 AM $0.0152
+0.00%
$186,960 $680
May 24, 2 AM $0.0152
+0.00%
$186,960 $680
May 24, 1 AM $0.0152
+0.00%
$186,960 $680
May 24, 12 AM $0.0152
+0.00%
$186,960 $680
May 23, 11 PM $0.0152
+0.00%
$186,960 $665
May 23, 10 PM $0.0152
+0.00%
$186,960 $665
May 23, 9 PM $0.0152
+0.00%
$186,960 $619
May 23, 8 PM $0.0152
+0.00%
$186,960 $664
May 23, 7 PM $0.0152
+0.00%
$186,960 $664
May 23, 6 PM $0.0152
+0.00%
$186,960 $664
May 23, 5 PM $0.0152
+0.00%
$186,960 $619
May 23, 4 PM $0.0152
+0.00%
$186,960 $619
May 23, 3 PM $0.0152
+0.00%
$186,960 $619
May 23, 2 PM $0.0152
+0.00%
$186,960 $1,859
May 23, 1 PM $0.0152
+1.40%
$186,960 $1,859
May 23, 12 PM $0.015
-0.07%
$184,377 $1,813
May 23, 11 AM $0.015
+0.00%
$184,500 $1,841
May 23, 10 AM $0.015
-1.38%
$184,500 $1,788
May 23, 9 AM $0.0152
+0.00%
$187,083 $1,685