CSR25 Historical Data

CSR25 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 17, 12 AM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 16, 11 PM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 16, 10 PM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 16, 9 PM $ 0.054
+3.65%
$ 664,200 $ 9,892
Dec 16, 8 PM $ 0.0521
+0.00%
$ 640,830 $ 9,708
Dec 16, 7 PM $ 0.0545
+0.00%
$ 669,858 $ 9,875
Dec 16, 6 PM $ 0.0545
+2.75%
$ 669,858 $ 10,554
Dec 16, 5 PM $ 0.053
-2.73%
$ 651,900 $ 11,175
Dec 16, 4 PM $ 0.0545
-0.35%
$ 670,227 $ 12,817
Dec 16, 3 PM $ 0.0547
-0.20%
$ 672,564 $ 12,000
Dec 16, 2 PM $ 0.0548
+2.09%
$ 673,917 $ 9,419
Dec 16, 1 PM $ 0.0537
+0.00%
$ 660,141 $ 8,597
Dec 16, 12 PM $ 0.0537
+0.00%
$ 660,141 $ 9,174
Dec 16, 11 AM $ 0.0537
+0.06%
$ 660,141 $ 9,286
Dec 16, 10 AM $ 0.0536
-0.30%
$ 659,772 $ 13,404
Dec 16, 9 AM $ 0.0538
-2.54%
$ 661,740 $ 12,815
Dec 16, 8 AM $ 0.0552
-0.47%
$ 678,960 $ 11,162
Dec 16, 7 AM $ 0.0555
+3.47%
$ 682,158 $ 18,493
Dec 16, 6 AM $ 0.0536
+0.00%
$ 659,280 $ 17,679
Dec 16, 5 AM $ 0.0536
-3.39%
$ 659,280 $ 17,817
Dec 16, 4 AM $ 0.0555
+0.00%
$ 682,404 $ 16,980
Dec 16, 3 AM $ 0.0555
-0.14%
$ 682,404 $ 16,980
Dec 16, 2 AM $ 0.0556
+0.00%
$ 683,388 $ 16,499
Dec 16, 1 AM $ 0.0556
+0.00%
$ 683,388 $ 16,499
Dec 16, 12 AM $ 0.0556
+0.00%
$ 683,388 $ 16,765
Dec 15, 11 PM $ 0.0556
+0.00%
$ 683,388 $ 16,821
Dec 15, 10 PM $ 0.0556
+0.00%
$ 683,388 $ 16,881
Dec 15, 9 PM $ 0.0556
+0.00%
$ 683,388 $ 16,881
Dec 15, 8 PM $ 0.0556
+0.00%
$ 683,388 $ 18,215
Dec 15, 7 PM $ 0.0556
+0.00%
$ 683,388 $ 26,418
Dec 15, 6 PM $ 0.0556
+0.00%
$ 683,634 $ 26,305
Dec 15, 5 PM $ 0.0556
-0.55%
$ 683,634 $ 25,574
Dec 15, 4 PM $ 0.0559
+0.00%
$ 687,447 $ 25,198
Dec 15, 3 PM $ 0.0559
+0.00%
$ 687,447 $ 25,198
Dec 15, 2 PM $ 0.0559
+0.00%
$ 687,447 $ 25,254
Dec 15, 1 PM $ 0.0559
+0.00%
$ 687,447 $ 25,254
Dec 15, 12 PM $ 0.0559
-0.11%
$ 687,447 $ 24,677
Dec 15, 11 AM $ 0.0559
+0.02%
$ 688,185 $ 24,685
Dec 15, 10 AM $ 0.0563
+0.00%
$ 692,859 $ 21,298
Dec 15, 9 AM $ 0.0563
-0.07%
$ 692,859 $ 21,298
Dec 15, 8 AM $ 0.0564
+0.16%
$ 693,351 $ 21,124
Dec 15, 7 AM $ 0.0563
+0.00%
$ 692,244 $ 13,590
Dec 15, 6 AM $ 0.0563
+4.20%
$ 692,244 $ 13,751
Dec 15, 5 AM $ 0.054
+0.00%
$ 664,323 $ 16,454
Dec 15, 4 AM $ 0.054
+0.00%
$ 664,323 $ 16,454
Dec 15, 3 AM $ 0.054
+0.00%
$ 664,323 $ 16,454
Dec 15, 2 AM $ 0.054
+0.00%
$ 664,323 $ 16,454
Dec 15, 1 AM $ 0.054
-4.31%
$ 664,323 $ 16,454
Dec 15, 12 AM $ 0.0564
+0.00%
$ 694,212 $ 16,189