Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0152
+0.00%
$187,083 $1,685
May 23, 8 AM $0.0152
+0.00%
$187,083 $1,640
May 23, 7 AM $0.0152
+0.00%
$187,083 $1,640
May 23, 6 AM $0.0152
+1.47%
$187,083 $1,976
May 23, 5 AM $0.015
+0.00%
$184,377 $1,916
May 23, 4 AM $0.015
+0.00%
$184,377 $2,019
May 23, 3 AM $0.015
+0.00%
$184,377 $2,184
May 23, 2 AM $0.015
+0.00%
$184,377 $2,184
May 23, 1 AM $0.015
+0.00%
$184,377 $2,184
May 23, 12 AM $0.015
+0.00%
$184,377 $2,184
May 22, 11 PM $0.015
+0.00%
$184,377 $2,184
May 22, 10 PM $0.015
-1.38%
$184,377 $2,184
May 22, 3 PM $0.0118
+0.00%
$145,140 $1,095
May 22, 2 PM $0.0118
+0.00%
$145,140 $960
May 22, 1 PM $0.0118
+0.00%
$145,140 $960
May 22, 12 PM $0.0118
-3.91%
$145,140 $960
May 22, 11 AM $0.0123
+0.00%
$151,044 $682
May 22, 10 AM $0.0123
+0.00%
$151,044 $907
May 22, 9 AM $0.0123
+0.00%
$151,044 $907
May 22, 8 AM $0.0123
+0.00%
$151,044 $907
May 22, 7 AM $0.0123
+0.00%
$151,044 $907
May 22, 4 AM $0.0126
+0.00%
$155,595 $489
May 22, 3 AM $0.0126
+0.00%
$155,595 $489
May 21, 9 PM $0.0113
+0.00%
$138,867 $491
May 21, 8 PM $0.0113
+0.00%
$138,867 $491
May 21, 7 PM $0.0113
+0.00%
$138,867 $491
May 21, 6 PM $0.0113
+0.00%
$138,867 $491
May 21, 5 PM $0.0128
+0.00%
$156,948 $491
May 21, 4 PM $0.0128
-1.31%
$156,948 $789
May 21, 3 PM $0.0129
+0.00%
$159,039 $751
May 21, 2 PM $0.0129
+0.00%
$159,039 $880
May 21, 1 PM $0.0129
+0.00%
$159,039 $921
May 21, 12 PM $0.0129
+0.00%
$159,039 $1,049
May 21, 7 AM $0.0131
-0.83%
$161,376 $844
May 21, 6 AM $0.0132
+0.00%
$162,729 $974
May 21, 5 AM $0.0132
+0.00%
$162,729 $974
May 21, 4 AM $0.0132
+0.00%
$162,729 $974
May 21, 3 AM $0.0132
+0.00%
$162,729 $976
May 21, 2 AM $0.0132
+0.00%
$162,729 $976
May 21, 1 AM $0.0132
+0.00%
$162,729 $976
May 21, 12 AM $0.0132
+0.00%
$162,729 $976
May 20, 11 PM $0.0132
+0.00%
$162,729 $976
May 20, 5 PM $0.0135
+0.00%
$165,558 $840
May 20, 2 PM $0.0137
+0.00%
$167,895 $814
May 20, 11 AM $0.0138
+0.00%
$169,371 $837
May 20, 7 AM $0.0139
+0.00%
$170,970 $972
May 20, 3 AM $0.0135
+0.00%
$165,804 $929
May 20, 2 AM $0.0135
+0.00%
$165,804 $929
May 20, 1 AM $0.0135
+0.00%
$165,804 $929
May 20, 12 AM $0.0135
+0.00%
$165,804 $929