Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.0135
+0.00%
$165,804 $929
May 19, 11 PM $0.0135
+0.00%
$165,804 $929
May 19, 10 PM $0.0135
+0.00%
$165,804 $929
May 19, 9 PM $0.0135
+0.00%
$165,558 $929
May 19, 8 PM $0.0135
+0.00%
$165,558 $767
May 19, 7 PM $0.0135
+0.00%
$165,558 $781
May 19, 6 PM $0.0135
+0.00%
$165,558 $781
May 19, 5 PM $0.0135
+0.00%
$165,558 $781
May 19, 4 PM $0.0135
+0.00%
$165,558 $781
May 19, 2 PM $0.0135
+0.00%
$165,927 $748
May 19, 1 PM $0.0135
-0.07%
$165,927 $748
May 19, 12 PM $0.0135
-0.30%
$166,050 $872
May 19, 11 AM $0.0135
+0.00%
$166,542 $551
May 19, 10 AM $0.0135
+0.00%
$166,542 $551
May 19, 9 AM $0.0135
+0.00%
$166,542 $551
May 19, 8 AM $0.0135
-0.22%
$166,542 $551
May 19, 7 AM $0.0137
+0.00%
$168,141 $549
May 19, 6 AM $0.0137
+0.00%
$168,141 $249
May 19, 5 AM $0.0137
+0.00%
$168,141 $249
May 19, 4 AM $0.0137
+0.00%
$168,141 $249
May 19, 3 AM $0.0137
+0.00%
$168,141 $249
May 19, 2 AM $0.0137
+0.00%
$168,141 $249
May 19, 1 AM $0.0137
+0.00%
$168,141 $249
May 19, 12 AM $0.0137
+0.00%
$168,141 $249
May 18, 11 PM $0.0137
+0.00%
$168,141 $249
May 18, 10 PM $0.0137
+0.00%
$168,141 $249
May 18, 9 PM $0.0137
+0.00%
$168,141 $249
May 18, 8 PM $0.0137
+0.00%
$168,141 $249
May 18, 3 PM $0.0138
+0.00%
$170,232 $208
May 18, 2 PM $0.0138
+0.00%
$170,232 $208
May 18, 12 PM $0.0145
+0.00%
$177,858 $83
May 18, 11 AM $0.0145
+0.00%
$177,858 $83
May 18, 10 AM $0.0145
+0.00%
$177,858 $83
May 18, 9 AM $0.0145
+0.00%
$177,858 $83
May 18, 8 AM $0.0145
+0.00%
$177,858 $83
May 18, 7 AM $0.0145
+0.00%
$177,858 $83
May 18, 6 AM $0.0145
+0.00%
$177,858 $83
May 18, 5 AM $0.0145
+0.00%
$177,858 $83
May 18, 4 AM $0.0145
+0.00%
$177,858 $83
May 18, 3 AM $0.0145
+0.00%
$177,858 $83
May 18, 2 AM $0.0145
+0.00%
$177,858 $83
May 18, 1 AM $0.0145
+0.00%
$177,858 $83
May 18, 12 AM $0.0145
+0.00%
$177,858 $83
May 17, 11 PM $0.0145
+0.00%
$177,858 $83
May 17, 10 PM $0.0145
+0.00%
$177,858 $83
May 17, 9 PM $0.0145
+0.00%
$177,858 $83
May 17, 8 PM $0.0145
+0.00%
$177,858 $83
May 17, 7 PM $0.0145
+0.00%
$177,858 $114
May 17, 6 PM $0.0145
+0.00%
$177,858 $440
May 17, 5 PM $0.0145
+0.00%
$177,858 $440