CSR25 Historical Data

CSR25 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0564
+0.00%
$ 694,212 $ 16,189
Dec 14, 11 PM $ 0.0564
-0.05%
$ 694,212 $ 16,132
Dec 14, 10 PM $ 0.0565
+0.00%
$ 694,581 $ 16,131
Dec 14, 9 PM $ 0.0565
-0.32%
$ 694,581 $ 16,247
Dec 14, 8 PM $ 0.0566
+0.00%
$ 696,795 $ 14,913
Dec 14, 7 PM $ 0.0566
-0.09%
$ 696,795 $ 6,430
Dec 14, 6 PM $ 0.0567
+0.00%
$ 697,410 $ 5,820
Dec 14, 5 PM $ 0.0567
+1.56%
$ 697,410 $ 5,820
Dec 14, 4 PM $ 0.0558
+0.00%
$ 686,709 $ 4,198
Dec 14, 3 PM $ 0.0558
-1.71%
$ 686,709 $ 4,543
Dec 14, 2 PM $ 0.0568
+0.00%
$ 698,640 $ 4,488
Dec 14, 1 PM $ 0.0568
+0.00%
$ 698,640 $ 4,488
Dec 14, 12 PM $ 0.0568
+1.76%
$ 698,640 $ 4,774
Dec 14, 11 AM $ 0.0558
-1.97%
$ 686,586 $ 4,655
Dec 14, 10 AM $ 0.0569
+0.00%
$ 700,362 $ 4,012
Dec 14, 9 AM $ 0.0569
-0.07%
$ 700,362 $ 4,012
Dec 14, 8 AM $ 0.057
+0.00%
$ 700,854 $ 4,247
Dec 14, 7 AM $ 0.057
-0.04%
$ 700,854 $ 4,247
Dec 14, 6 AM $ 0.057
-1.55%
$ 701,100 $ 4,085
Dec 14, 5 AM $ 0.0579
+0.00%
$ 712,170 $ 1,361
Dec 14, 4 AM $ 0.0579
+0.00%
$ 712,170 $ 1,716
Dec 14, 3 AM $ 0.0579
+0.00%
$ 712,170 $ 9,812
Dec 14, 2 AM $ 0.0579
+0.00%
$ 712,170 $ 9,812
Dec 14, 1 AM $ 0.0579
+0.00%
$ 712,170 $ 9,812
Dec 14, 12 AM $ 0.0579
+0.00%
$ 712,170 $ 9,812
Dec 13, 11 PM $ 0.0579
+0.00%
$ 712,170 $ 9,812
Dec 13, 10 PM $ 0.0579
+0.00%
$ 712,170 $ 10,843
Dec 13, 9 PM $ 0.0579
+0.00%
$ 712,170 $ 10,727
Dec 13, 8 PM $ 0.0579
+0.00%
$ 712,170 $ 10,727
Dec 13, 7 PM $ 0.0579
+0.00%
$ 712,170 $ 10,727
Dec 13, 6 PM $ 0.0579
+0.00%
$ 712,170 $ 10,727
Dec 13, 5 PM $ 0.0579
+0.00%
$ 712,170 $ 11,004
Dec 13, 4 PM $ 0.0579
+3.41%
$ 712,170 $ 11,004
Dec 13, 3 PM $ 0.056
-3.30%
$ 688,677 $ 19,595
Dec 13, 2 PM $ 0.0579
+0.00%
$ 712,170 $ 21,374
Dec 13, 1 PM $ 0.0579
-0.17%
$ 712,170 $ 21,430
Dec 13, 12 PM $ 0.058
+0.00%
$ 713,400 $ 23,473
Dec 13, 11 AM $ 0.058
+0.00%
$ 713,400 $ 23,473
Dec 13, 10 AM $ 0.058
+0.00%
$ 713,400 $ 23,328
Dec 13, 4 AM $ 0.053
+0.00%
$ 651,900 $ 19,799
Dec 12, 11 PM $ 0.0543
+0.00%
$ 667,890 $ 17,811
Dec 12, 10 PM $ 0.0543
+0.00%
$ 667,890 $ 17,811
Dec 12, 9 PM $ 0.0543
+0.00%
$ 667,890 $ 18,262
Dec 12, 8 PM $ 0.0543
+0.00%
$ 667,890 $ 18,262
Dec 12, 7 PM $ 0.0543
+0.00%
$ 667,890 $ 21,978
Dec 12, 6 PM $ 0.0543
+6.08%
$ 667,890 $ 21,978
Dec 12, 5 PM $ 0.0512
+0.00%
$ 629,637 $ 21,700
Dec 12, 4 PM $ 0.0512
-6.49%
$ 629,637 $ 30,253
Dec 12, 3 PM $ 0.0547
-1.35%
$ 673,302 $ 24,363
Dec 12, 2 PM $ 0.0555
+0.00%
$ 682,527 $ 22,939