Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0145
+0.00%
$177,858 $440
May 17, 4 PM $0.0149
+0.00%
$183,516 $357
May 17, 3 PM $0.0149
+0.00%
$183,516 $357
May 17, 2 PM $0.0149
+0.00%
$183,516 $357
May 17, 1 PM $0.0149
+0.00%
$183,516 $357
May 17, 12 PM $0.0149
+0.00%
$183,516 $357
May 17, 11 AM $0.0149
+0.00%
$183,516 $357
May 17, 10 AM $0.0149
+0.00%
$183,516 $357
May 17, 9 AM $0.0149
+0.00%
$183,516 $357
May 17, 8 AM $0.0149
+0.00%
$183,516 $357
May 17, 7 AM $0.0149
+0.00%
$183,516 $357
May 17, 6 AM $0.0149
+0.00%
$183,516 $357
May 17, 12 AM $0.0121
+0.00%
$148,830 $357
May 16, 11 PM $0.0121
+0.00%
$148,830 $357
May 16, 10 PM $0.0121
+0.00%
$148,830 $357
May 16, 9 PM $0.0121
+0.00%
$148,830 $357
May 16, 8 PM $0.0121
+0.00%
$148,830 $357
May 16, 7 PM $0.0121
+0.00%
$148,707 $327
May 16, 7 AM $0.0157
+0.00%
$192,741 $0
May 16, 6 AM $0.0157
+0.00%
$192,741 $0
May 16, 5 AM $0.0157
+0.00%
$192,741 $2
May 16, 4 AM $0.0157
+0.00%
$192,741 $299
May 16, 3 AM $0.0157
+0.00%
$192,741 $299
May 16, 2 AM $0.0157
+0.00%
$192,741 $299
May 16, 1 AM $0.0157
+0.00%
$192,741 $299
May 16, 12 AM $0.0157
+0.00%
$192,741 $299
May 15, 11 PM $0.0157
+0.00%
$192,741 $299
May 15, 10 PM $0.0157
+0.00%
$192,741 $299
May 15, 9 PM $0.0157
+0.00%
$192,741 $368
May 15, 8 PM $0.0157
+0.00%
$192,741 $368
May 15, 7 PM $0.0157
+0.00%
$192,741 $368
May 15, 6 PM $0.0157
+0.00%
$192,741 $368
May 15, 5 PM $0.0157
+0.00%
$192,741 $478
May 15, 4 PM $0.0157
+0.00%
$192,741 $513
May 15, 3 PM $0.0157
+0.00%
$192,741 $531
May 15, 2 PM $0.0157
+0.00%
$192,741 $551
May 15, 1 PM $0.0157
+0.00%
$192,741 $551
May 15, 12 PM $0.0157
+0.00%
$192,741 $551
May 15, 11 AM $0.0157
+0.00%
$192,741 $551
May 15, 10 AM $0.0157
+0.00%
$192,741 $551
May 15, 9 AM $0.0157
+0.00%
$192,741 $551
May 15, 8 AM $0.0157
+0.00%
$192,741 $551
May 15, 7 AM $0.0157
+0.00%
$192,741 $603
May 15, 5 AM $0.015
+0.00%
$184,377 $304
May 15, 4 AM $0.015
+0.00%
$184,377 $304
May 15, 3 AM $0.015
+0.00%
$184,377 $304
May 15, 2 AM $0.015
+0.00%
$184,377 $304
May 15, 1 AM $0.015
+0.00%
$184,377 $304
May 15, 12 AM $0.015
+0.00%
$184,377 $305
May 14, 11 PM $0.015
+0.00%
$184,377 $305