CSR25 Historical Data

CSR25 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0555
+0.00%
$ 682,527 $ 22,939
Dec 12, 1 PM $ 0.056
+0.00%
$ 688,800 $ 20,555
Dec 12, 12 PM $ 0.056
+0.00%
$ 688,800 $ 20,664
Dec 12, 11 AM $ 0.056
+0.00%
$ 688,800 $ 20,664
Dec 12, 10 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 9 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 8 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 7 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 6 AM $ 0.056
+0.25%
$ 688,800 $ 21,416
Dec 12, 5 AM $ 0.0559
-0.99%
$ 687,078 $ 17,039
Dec 12, 4 AM $ 0.0564
+0.00%
$ 693,966 $ 16,983
Dec 11, 10 PM $ 0.0531
-5.16%
$ 653,253 $ 16,843
Dec 11, 9 PM $ 0.056
+0.00%
$ 688,800 $ 17,911
Dec 11, 8 PM $ 0.056
-3.45%
$ 688,800 $ 17,911
Dec 11, 7 PM $ 0.058
+0.00%
$ 713,400 $ 14,195
Dec 11, 6 PM $ 0.058
+0.00%
$ 713,400 $ 17,750
Dec 11, 5 PM $ 0.058
+5.26%
$ 713,400 $ 18,803
Dec 11, 4 PM $ 0.0551
+3.47%
$ 677,730 $ 12,724
Dec 11, 3 PM $ 0.0532
+0.26%
$ 654,975 $ 9,933
Dec 11, 2 PM $ 0.0531
+0.00%
$ 653,253 $ 13,031
Dec 11, 1 PM $ 0.0531
-3.84%
$ 653,253 $ 13,038
Dec 11, 12 PM $ 0.0552
+0.00%
$ 679,329 $ 12,928
Dec 11, 11 AM $ 0.0554
+0.00%
$ 680,928 $ 15,976
Dec 11, 10 AM $ 0.0554
+0.00%
$ 680,928 $ 15,339
Dec 11, 9 AM $ 0.0554
+0.00%
$ 680,928 $ 15,882
Dec 11, 8 AM $ 0.0554
+0.00%
$ 680,928 $ 15,882
Dec 11, 7 AM $ 0.0554
+0.00%
$ 680,928 $ 19,729
Dec 11, 6 AM $ 0.0554
+0.00%
$ 680,928 $ 19,742
Dec 11, 5 AM $ 0.0554
+0.00%
$ 680,928 $ 19,742
Dec 11, 4 AM $ 0.0554
+0.00%
$ 680,928 $ 20,235
Dec 11, 3 AM $ 0.0554
+0.00%
$ 680,928 $ 20,235
Dec 11, 2 AM $ 0.0554
+0.00%
$ 680,928 $ 20,557
Dec 11, 1 AM $ 0.0554
+0.00%
$ 680,928 $ 20,557
Dec 11, 12 AM $ 0.0554
-0.05%
$ 680,928 $ 20,557
Dec 10, 11 PM $ 0.0554
+0.00%
$ 681,297 $ 20,750
Dec 10, 10 PM $ 0.0554
-0.27%
$ 681,297 $ 20,806
Dec 10, 9 PM $ 0.0555
+0.00%
$ 683,142 $ 19,806
Dec 10, 8 PM $ 0.0555
+0.00%
$ 683,142 $ 19,806
Dec 10, 7 PM $ 0.0555
+1.67%
$ 683,142 $ 19,806
Dec 10, 6 PM $ 0.0546
-0.67%
$ 671,949 $ 16,593
Dec 10, 5 PM $ 0.055
-1.17%
$ 676,500 $ 15,745
Dec 10, 4 PM $ 0.0556
+0.00%
$ 684,495 $ 13,331
Dec 10, 3 PM $ 0.0564
-0.12%
$ 693,720 $ 11,727
Dec 10, 2 PM $ 0.0565
-0.11%
$ 694,581 $ 9,949
Dec 10, 1 PM $ 0.0565
+0.00%
$ 695,319 $ 10,157
Dec 10, 12 PM $ 0.0565
+1.69%
$ 695,319 $ 11,259
Dec 10, 10 AM $ 0.0569
+0.00%
$ 700,362 $ 7,727
Dec 10, 9 AM $ 0.0569
+0.00%
$ 700,362 $ 7,785
Dec 10, 8 AM $ 0.0569
+0.00%
$ 700,362 $ 7,987
Dec 10, 7 AM $ 0.0569
-0.11%
$ 700,362 $ 4,198