CSR25 Historical Data

CSR25 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0562
-0.02%
$ 691,629 $ 13,787
Dec 8, 1 AM $ 0.0562
-0.02%
$ 691,752 $ 13,891
Dec 8, 12 AM $ 0.0563
-0.23%
$ 691,875 $ 13,697
Dec 7, 11 PM $ 0.0564
+0.00%
$ 693,474 $ 13,789
Dec 7, 10 PM $ 0.0564
+10.27%
$ 693,474 $ 18,746
Dec 7, 8 PM $ 0.057
+0.00%
$ 701,469 $ 18,172
Dec 7, 7 PM $ 0.057
+0.00%
$ 701,469 $ 18,279
Dec 7, 4 PM $ 0.058
+0.00%
$ 713,892 $ 17,397
Dec 7, 3 PM $ 0.058
-0.39%
$ 713,892 $ 17,397
Dec 7, 2 PM $ 0.0583
+0.00%
$ 716,721 $ 18,317
Dec 7, 12 PM $ 0.0524
+0.00%
$ 644,397 $ 13,269
Dec 7, 10 AM $ 0.052
+0.00%
$ 639,600 $ 13,496
Dec 7, 9 AM $ 0.052
+0.00%
$ 639,600 $ 13,496
Dec 7, 8 AM $ 0.052
-2.69%
$ 639,600 $ 13,454
Dec 7, 7 AM $ 0.0534
+0.00%
$ 657,312 $ 13,337
Dec 7, 6 AM $ 0.0534
+0.00%
$ 657,312 $ 13,337
Dec 7, 5 AM $ 0.0534
+0.00%
$ 657,312 $ 13,337
Dec 7, 4 AM $ 0.0534
+0.00%
$ 657,312 $ 13,337
Dec 7, 3 AM $ 0.0534
+0.00%
$ 657,312 $ 13,337
Dec 7, 2 AM $ 0.0534
-0.09%
$ 657,312 $ 13,230
Dec 7, 1 AM $ 0.0535
+0.00%
$ 657,927 $ 13,176
Dec 7, 12 AM $ 0.0535
-0.02%
$ 657,927 $ 13,198
Dec 6, 11 PM $ 0.0535
-0.02%
$ 658,050 $ 13,091
Dec 6, 10 PM $ 0.0535
+0.00%
$ 658,542 $ 8,134
Dec 6, 9 PM $ 0.0535
+0.00%
$ 658,542 $ 8,081
Dec 6, 8 PM $ 0.0535
+0.00%
$ 658,542 $ 8,082
Dec 6, 7 PM $ 0.0535
+0.00%
$ 658,542 $ 7,975
Dec 6, 6 PM $ 0.0535
+0.00%
$ 658,542 $ 7,940
Dec 6, 5 PM $ 0.0535
+0.00%
$ 658,542 $ 8,759
Dec 6, 4 PM $ 0.0535
+0.00%
$ 658,542 $ 9,810
Dec 6, 3 PM $ 0.0535
+0.00%
$ 658,542 $ 24,741
Dec 6, 2 PM $ 0.0527
-0.90%
$ 647,964 $ 21,904
Dec 6, 1 PM $ 0.0532
+0.00%
$ 653,868 $ 23,634
Dec 6, 12 PM $ 0.0532
-0.71%
$ 653,868 $ 23,634
Dec 6, 11 AM $ 0.0535
+0.00%
$ 658,542 $ 22,625
Dec 6, 10 AM $ 0.0535
+0.00%
$ 658,542 $ 22,625
Dec 6, 9 AM $ 0.0535
+0.00%
$ 658,542 $ 24,235
Dec 6, 8 AM $ 0.0535
+0.00%
$ 658,542 $ 24,235
Dec 6, 7 AM $ 0.0535
+0.00%
$ 658,542 $ 25,012
Dec 6, 6 AM $ 0.0535
+0.00%
$ 658,542 $ 25,012
Dec 6, 5 AM $ 0.0535
+0.00%
$ 658,542 $ 25,012
Dec 6, 4 AM $ 0.0535
+0.00%
$ 658,542 $ 25,153
Dec 6, 3 AM $ 0.0535
+0.00%
$ 658,542 $ 25,452
Dec 6, 2 AM $ 0.0535
+0.00%
$ 658,542 $ 25,555
Dec 6, 1 AM $ 0.0539
+0.00%
$ 662,355 $ 25,937
Dec 6, 12 AM $ 0.0539
+0.00%
$ 662,355 $ 26,281
Dec 5, 11 PM $ 0.0539
+0.00%
$ 662,355 $ 26,801
Dec 5, 10 PM $ 0.0539
+0.00%
$ 662,355 $ 27,174
Dec 5, 9 PM $ 0.0539
-1.14%
$ 662,355 $ 27,617
Dec 5, 8 PM $ 0.0545
+0.00%
$ 669,981 $ 28,000