Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.015
+0.00%
$184,254 $89
May 12, 8 AM $0.015
+0.00%
$184,254 $89
May 12, 7 AM $0.015
+0.00%
$184,254 $89
May 12, 6 AM $0.015
+0.00%
$184,254 $91
May 12, 5 AM $0.015
+0.00%
$184,254 $91
May 12, 4 AM $0.015
+0.00%
$184,254 $91
May 12, 3 AM $0.015
+0.00%
$184,254 $93
May 12, 2 AM $0.015
+0.00%
$184,254 $93
May 12, 1 AM $0.015
+0.00%
$184,254 $93
May 12, 12 AM $0.015
+0.00%
$184,254 $93
May 11, 11 PM $0.015
+0.00%
$184,254 $93
May 11, 10 PM $0.015
+0.00%
$184,254 $93
May 11, 9 PM $0.015
+0.00%
$184,254 $93
May 11, 8 PM $0.015
+0.00%
$184,254 $93
May 11, 7 PM $0.015
+0.00%
$184,254 $93
May 11, 6 PM $0.015
+0.00%
$184,254 $93
May 11, 5 PM $0.015
+0.00%
$184,254 $93
May 11, 4 PM $0.015
+0.00%
$184,254 $95
May 11, 3 PM $0.015
+0.00%
$185,115 $6
May 11, 2 PM $0.015
+0.00%
$185,115 $6
May 11, 1 PM $0.015
+0.00%
$185,115 $6
May 11, 12 PM $0.015
+0.00%
$185,115 $6
May 11, 11 AM $0.015
+0.00%
$185,115 $612
May 11, 10 AM $0.015
+0.00%
$185,115 $612
May 11, 9 AM $0.015
+0.00%
$185,115 $612
May 11, 8 AM $0.015
+0.00%
$185,115 $612
May 11, 7 AM $0.015
+0.00%
$185,115 $627
May 11, 4 AM $0.0145
+0.00%
$178,227 $624
May 11, 3 AM $0.0145
+0.00%
$178,227 $624
May 11, 2 AM $0.0145
+0.00%
$178,227 $624
May 11, 1 AM $0.0145
+0.00%
$178,227 $624
May 11, 12 AM $0.0145
+0.00%
$178,227 $624
May 10, 11 PM $0.0145
+0.00%
$178,227 $624
May 10, 10 PM $0.0145
+0.00%
$178,227 $624
May 10, 9 PM $0.0145
+0.00%
$178,227 $624
May 10, 8 PM $0.0145
+0.00%
$178,227 $624
May 10, 7 PM $0.0145
+0.00%
$178,227 $624
May 10, 6 PM $0.0145
+0.00%
$178,227 $624
May 10, 5 PM $0.0145
-4.29%
$178,227 $624
May 10, 4 PM $0.0151
+0.00%
$186,222 $622
May 10, 3 PM $0.0151
+0.00%
$186,222 $936
May 10, 2 PM $0.0151
+0.00%
$186,222 $1,402
May 10, 1 PM $0.0151
+0.00%
$186,222 $1,402
May 10, 12 PM $0.0151
+0.00%
$186,222 $1,402
May 10, 7 AM $0.0155
+0.00%
$190,896 $970
May 10, 6 AM $0.0155
+0.00%
$190,896 $970
May 10, 5 AM $0.0155
+0.00%
$190,896 $1,282
May 10, 4 AM $0.0155
+0.00%
$190,896 $1,282
May 10, 3 AM $0.0155
+0.00%
$190,896 $1,282
May 10, 2 AM $0.0155
+0.00%
$190,896 $1,282