Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0155
+0.00%
$190,896 $1,282
May 10, 1 AM $0.0155
+0.00%
$190,896 $1,282
May 10, 12 AM $0.0155
+0.00%
$190,896 $1,282
May 9, 11 PM $0.0155
+0.00%
$190,896 $1,282
May 9, 10 PM $0.0155
+0.00%
$190,896 $1,282
May 9, 9 PM $0.0155
+0.00%
$190,896 $1,282
May 9, 3 PM $0.0163
+0.00%
$200,613 $993
May 9, 2 PM $0.0163
+0.00%
$200,613 $993
May 9, 1 PM $0.0163
+0.00%
$200,613 $993
May 9, 12 PM $0.0163
+0.00%
$200,613 $993
May 9, 11 AM $0.0163
+0.00%
$200,613 $993
May 9, 10 AM $0.0163
+0.00%
$200,613 $993
May 9, 9 AM $0.0163
+0.00%
$200,613 $993
May 9, 6 AM $0.0168
+0.00%
$206,394 $492
May 9, 5 AM $0.0168
+0.00%
$206,394 $492
May 9, 4 AM $0.0168
+0.00%
$206,394 $492
May 9, 3 AM $0.0168
+0.00%
$206,394 $492
May 9, 2 AM $0.0168
+0.00%
$206,394 $492
May 9, 1 AM $0.0168
+0.00%
$206,394 $492
May 9, 12 AM $0.0168
+0.00%
$206,394 $492
May 8, 11 PM $0.0168
+0.00%
$206,394 $492
May 8, 10 PM $0.0168
+0.00%
$206,394 $492
May 8, 9 PM $0.0168
+0.00%
$206,394 $492
May 8, 8 PM $0.0168
+0.00%
$206,394 $492
May 8, 7 PM $0.0168
+0.00%
$206,394 $492
May 8, 6 PM $0.0168
+0.00%
$206,394 $492
May 8, 4 PM $0.0169
+0.00%
$207,747 $0
May 8, 3 PM $0.0169
+0.00%
$207,747 $0
May 8, 2 PM $0.0169
+0.00%
$207,747 $0
May 8, 1 PM $0.0169
+0.00%
$207,747 $0
May 8, 12 PM $0.0169
+0.00%
$207,747 $0
May 8, 11 AM $0.0169
+0.00%
$207,747 $0
May 8, 10 AM $0.0169
+0.00%
$207,747 $0
May 8, 9 AM $0.0169
+0.00%
$207,747 $36
May 8, 8 AM $0.0169
+0.00%
$207,747 $36
May 8, 7 AM $0.0169
+0.00%
$207,747 $36
May 8, 6 AM $0.0169
+0.00%
$207,747 $52
May 8, 5 AM $0.0169
-0.06%
$207,747 $52
May 8, 4 AM $0.0169
+0.00%
$207,870 $52
May 8, 3 AM $0.0169
+0.00%
$207,870 $52
May 8, 2 AM $0.0169
+0.00%
$207,870 $52
May 8, 1 AM $0.0169
+0.00%
$207,870 $53
May 8, 12 AM $0.0169
+0.00%
$207,870 $53
May 7, 11 PM $0.0169
+0.00%
$207,870 $53
May 7, 10 PM $0.0169
+0.00%
$207,870 $53
May 7, 9 PM $0.0169
-0.12%
$207,870 $85
May 7, 8 PM $0.0169
+0.00%
$208,116 $97
May 7, 7 PM $0.0169
+0.00%
$208,116 $97
May 7, 6 PM $0.0169
+0.00%
$208,116 $97
May 7, 5 PM $0.0169
+0.00%
$208,116 $97