CSR25 Historical Data

CSR25 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0545
+0.00%
$ 669,981 $ 28,000
Dec 5, 7 PM $ 0.0545
+0.00%
$ 669,981 $ 29,188
Dec 5, 6 PM $ 0.0545
+0.89%
$ 669,981 $ 37,679
Dec 5, 5 PM $ 0.0549
-3.21%
$ 675,024 $ 41,821
Dec 5, 3 PM $ 0.054
+8.00%
$ 664,200 $ 33,021
Dec 5, 2 PM $ 0.05
+0.00%
$ 615,000 $ 22,886
Dec 5, 1 PM $ 0.05
+0.00%
$ 615,000 $ 21,103
Dec 5, 12 PM $ 0.05
+0.00%
$ 615,000 $ 21,177
Dec 5, 11 AM $ 0.05
+0.00%
$ 615,000 $ 21,147
Dec 5, 10 AM $ 0.05
-0.14%
$ 615,000 $ 21,200
Dec 5, 9 AM $ 0.0501
+0.00%
$ 615,861 $ 20,089
Dec 5, 8 AM $ 0.0501
+0.10%
$ 615,861 $ 20,142
Dec 5, 7 AM $ 0.05
+0.00%
$ 615,246 $ 19,587
Dec 5, 6 AM $ 0.05
+0.00%
$ 615,246 $ 20,172
Dec 5, 5 AM $ 0.05
-4.25%
$ 615,246 $ 20,263
Dec 5, 4 AM $ 0.0522
+2.43%
$ 642,552 $ 20,121
Dec 5, 3 AM $ 0.051
-2.39%
$ 627,300 $ 20,110
Dec 5, 2 AM $ 0.0522
+0.02%
$ 642,675 $ 20,007
Dec 5, 1 AM $ 0.0522
+0.00%
$ 642,552 $ 19,619
Dec 5, 12 AM $ 0.0522
-0.02%
$ 642,552 $ 21,353
Dec 4, 11 PM $ 0.0522
+0.04%
$ 642,675 $ 20,885
Dec 4, 10 PM $ 0.0522
+4.46%
$ 642,429 $ 20,512
Dec 4, 9 PM $ 0.05
-4.34%
$ 615,000 $ 20,070
Dec 4, 8 PM $ 0.0523
-0.08%
$ 642,921 $ 19,632
Dec 4, 7 PM $ 0.0522
-0.19%
$ 642,306 $ 18,462
Dec 4, 6 PM $ 0.0524
-0.36%
$ 643,905 $ 11,621
Dec 4, 5 PM $ 0.0525
-0.45%
$ 646,242 $ 6,484
Dec 4, 4 PM $ 0.0528
+1.50%
$ 649,194 $ 6,122
Dec 4, 3 PM $ 0.052
+0.00%
$ 639,600 $ 5,933
Dec 4, 2 PM $ 0.052
+0.00%
$ 639,600 $ 5,933
Dec 4, 1 PM $ 0.052
+0.00%
$ 639,600 $ 6,231
Dec 4, 12 PM $ 0.052
-1.52%
$ 639,600 $ 6,212
Dec 4, 11 AM $ 0.0528
-0.02%
$ 649,440 $ 6,238
Dec 4, 10 AM $ 0.0528
-0.02%
$ 649,809 $ 6,185
Dec 4, 9 AM $ 0.0528
+0.00%
$ 649,932 $ 5,749
Dec 4, 8 AM $ 0.0528
+0.09%
$ 649,932 $ 5,772
Dec 4, 4 AM $ 0.0492
-1.56%
$ 605,406 $ 7,225
Dec 4, 3 AM $ 0.05
+0.00%
$ 615,000 $ 6,998
Dec 4, 2 AM $ 0.05
+0.00%
$ 615,000 $ 11,332
Dec 4, 1 AM $ 0.0528
-0.04%
$ 649,563 $ 11,263
Dec 4, 12 AM $ 0.0528
+5.66%
$ 649,809 $ 9,240
Dec 3, 11 PM $ 0.05
+0.00%
$ 615,000 $ 9,192
Dec 3, 10 PM $ 0.05
+0.00%
$ 615,000 $ 9,192
Dec 3, 8 PM $ 0.0529
-0.02%
$ 650,670 $ 9,244
Dec 3, 7 PM $ 0.0529
+0.00%
$ 650,793 $ 9,555
Dec 3, 6 PM $ 0.0529
+0.00%
$ 650,793 $ 9,046
Dec 3, 5 PM $ 0.0515
+0.00%
$ 633,573 $ 8,993
Dec 3, 4 PM $ 0.0515
+0.00%
$ 633,573 $ 10,562
Dec 3, 3 PM $ 0.0515
+0.00%
$ 633,573 $ 10,562
Dec 3, 2 PM $ 0.0515
-7.17%
$ 633,573 $ 10,735