Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0531
-4.12%
$653,253 $16,843
Dec 10, 2025 $0.0554
-1.09%
$681,297 $20,750
Dec 9, 2025 $0.056
-3.51%
$688,800 $3,402
Dec 8, 2025 $0.058
+2.94%
$713,892 $10,683
Dec 7, 2025 $0.0564
+5.38%
$693,474 $13,789
Dec 6, 2025 $0.0535
-0.65%
$658,050 $13,091
Dec 5, 2025 $0.0539
+3.06%
$662,355 $26,801
Dec 4, 2025 $0.0522
+4.50%
$642,675 $20,885
Dec 3, 2025 $0.05
-9.94%
$615,000 $9,192
Dec 2, 2025 $0.0555
+10.16%
$682,896 $16,664
Dec 1, 2025 $0.05
-4.45%
$615,000 $5,638
Nov 30, 2025 $0.0523
-0.61%
$643,659 $6,681
Nov 29, 2025 $0.0527
-5.07%
$647,595 $3,996
Nov 28, 2025 $0.0555
-9.30%
$682,158 $31,210
Nov 27, 2025 $0.0612
-4.27%
$752,391 $7,774
Nov 26, 2025 $0.0639
+23.71%
$786,093 $9,791
Nov 25, 2025 $0.0517
-4.03%
$635,418 $2,084
Nov 24, 2025 $0.0538
-3.70%
$662,109 $14,064
Nov 23, 2025 $0.05
-11.97%
$687,570 $6,369
Nov 22, 2025 $0.0568
+3.31%
$698,886 $4,549
Nov 21, 2025 $0.055
-5.14%
$676,500 $6,052
Nov 20, 2025 $0.058
+4.68%
$713,154 $4,372
Nov 19, 2025 $0.0554
-13.98%
$681,297 $10,999
Nov 18, 2025 $0.0644
+10.96%
$791,751 $22,763
Nov 17, 2025 $0.0636
+11.17%
$782,034 $1,629
Nov 16, 2025 $0.0666
+9.70%
$819,549 $6,776
Nov 15, 2025 $0.06
-14.08%
$738,000 $27,742
Nov 14, 2025 $0.077
+28.38%
$860,016 $53,836
Nov 13, 2025 $0.06
-15.49%
$738,000 $53,929
Nov 12, 2025 $0.074
-10.74%
$873,300 $81,429
Nov 11, 2025 $0.0829
-6.73%
$1.02 million $6,337
Nov 10, 2025 $0.08
+3.90%
$984,000 $9,298
Nov 9, 2025 $0.077
-4.00%
$947,100 $13,266
Nov 8, 2025 $0.0802
+0.40%
$986,583 $6,264
Nov 7, 2025 $0.0799
+0.85%
$982,647 $11,045
Nov 6, 2025 $0.0792
+4.07%
$974,406 $11,618
Nov 5, 2025 $0.0761
-4.85%
$936,276 $6,434
Nov 4, 2025 $0.08
+1.79%
$984,000 $39,053
Nov 3, 2025 $0.0786
-3.88%
$966,657 $14,762
Nov 2, 2025 $0.0818
-2.83%
$1.01 million $10,247
Nov 1, 2025 $0.0841
-6.24%
$1.03 million $5,056
Oct 31, 2025 $0.0898
+1.11%
$1.1 million $38,776
Oct 30, 2025 $0.0888
-7.13%
$1.09 million $12,816
Oct 29, 2025 $0.0956
-2.19%
$1.18 million $14,137
Oct 28, 2025 $0.0978
-1.21%
$1.2 million $18,853
Oct 27, 2025 $0.099
+1.99%
$1.22 million $24,806
Oct 26, 2025 $0.0971
-4.01%
$1.19 million $41,908
Oct 25, 2025 $0.101
-0.03%
$1.24 million $10,029
Oct 24, 2025 $0.1
-3.27%
$1.24 million $17,794
Oct 23, 2025 $0.103
+18.69%
$1.27 million $9,100