Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.00372
+0.00%
$45,756 $894
Sep 24, 1 PM $0.00372
+0.00%
$45,756 $751
Sep 24, 12 PM $0.00372
-15.07%
$45,756 $650
Sep 24, 11 AM $0.0036
+0.00%
$44,280 $580
Sep 24, 10 AM $0.0036
+0.00%
$44,280 $580
Sep 24, 9 AM $0.0036
+0.28%
$44,280 $580
Sep 24, 8 AM $0.00359
-22.96%
$44,157 $544
Sep 24, 7 AM $0.00466
+0.00%
$57,318 $1
Sep 24, 6 AM $0.00466
+12.56%
$57,318 $3
Sep 24, 5 AM $0.00414
+0.00%
$50,922 $4
Sep 24, 4 AM $0.00414
+0.00%
$50,922 $257
Sep 24, 3 AM $0.00414
+0.00%
$50,922 $257
Sep 24, 2 AM $0.00414
+0.00%
$50,922 $257
Sep 24, 1 AM $0.00414
+0.00%
$50,922 $257
Sep 24, 12 AM $0.00414
+0.00%
$50,922 $257
Sep 23, 11 PM $0.00414
+0.00%
$50,922 $257
Sep 23, 10 PM $0.00414
+0.00%
$50,922 $257
Sep 23, 9 PM $0.00414
+0.00%
$50,922 $257
Sep 23, 8 PM $0.00414
+0.00%
$50,922 $257
Sep 23, 7 PM $0.00414
+0.00%
$50,922 $257
Sep 23, 6 PM $0.00414
+0.00%
$50,922 $257
Sep 23, 5 PM $0.00414
+0.00%
$50,922 $267
Sep 23, 4 PM $0.00414
+0.00%
$50,922 $272
Sep 23, 3 PM $0.00414
+0.00%
$50,922 $272
Sep 23, 2 PM $0.00414
+0.00%
$50,922 $272
Sep 23, 1 PM $0.00414
+0.00%
$50,922 $272
Sep 23, 12 PM $0.00414
+0.00%
$50,922 $272
Sep 23, 11 AM $0.00414
+0.00%
$50,922 $272
Sep 23, 10 AM $0.00414
+0.00%
$50,922 $288
Sep 23, 9 AM $0.00414
+0.00%
$50,922 $341
Sep 23, 8 AM $0.00414
+0.00%
$50,922 $341
Sep 23, 7 AM $0.00414
+0.24%
$50,922 $341
Sep 23, 6 AM $0.00413
-11.56%
$50,799 $340
Sep 23, 5 AM $0.00467
+7.36%
$57,441 $338
Sep 23, 4 AM $0.00435
+1.16%
$53,505 $89
Sep 23, 3 AM $0.0043
+0.00%
$52,890 $84
Sep 23, 2 AM $0.0043
+0.00%
$52,890 $84
Sep 23, 1 AM $0.0043
+0.00%
$52,890 $84
Sep 23, 12 AM $0.0043
+0.00%
$52,890 $84
Sep 22, 11 PM $0.0043
+0.00%
$52,890 $84
Sep 22, 10 PM $0.0043
+0.00%
$52,890 $84
Sep 22, 9 PM $0.0043
+0.00%
$52,890 $84
Sep 22, 8 PM $0.0043
+0.00%
$52,890 $84
Sep 22, 7 PM $0.0043
+0.00%
$52,890 $84
Sep 22, 6 PM $0.0043
-1.83%
$52,890 $84
Sep 22, 5 PM $0.00438
+7.88%
$53,874 $74
Sep 22, 4 PM $0.00406
+0.00%
$49,938 $69
Sep 22, 3 PM $0.00406
+0.00%
$49,938 $69
Sep 22, 2 PM $0.00406
+0.00%
$49,938 $69
Sep 22, 1 PM $0.00406
+0.00%
$49,938 $69