CSR25 Historical Data

CSR25 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0128
+0.00%
$ 157,194 $ 706
Jul 5, 8 PM $ 0.0128
+0.00%
$ 157,194 $ 706
Jul 5, 7 PM $ 0.0128
-0.16%
$ 157,194 $ 706
Jul 5, 6 PM $ 0.0128
+0.00%
$ 157,440 $ 642
Jul 5, 5 PM $ 0.0128
+0.00%
$ 157,440 $ 642
Jul 5, 4 PM $ 0.0128
+0.00%
$ 157,440 $ 642
Jul 5, 3 PM $ 0.0128
-0.16%
$ 157,440 $ 642
Jul 5, 2 PM $ 0.0128
-0.08%
$ 157,686 $ 578
Jul 5, 1 PM $ 0.0128
+0.00%
$ 157,809 $ 411
Jul 5, 12 PM $ 0.0128
-0.23%
$ 157,809 $ 346
Jul 5, 11 AM $ 0.0129
+0.00%
$ 158,178 $ 282
Jul 5, 10 AM $ 0.0129
-0.08%
$ 158,178 $ 282
Jul 5, 9 AM $ 0.0129
+3.79%
$ 158,301 $ 276
Jul 5, 8 AM $ 0.0124
+0.00%
$ 152,520 $ 218
Jul 5, 7 AM $ 0.0124
+0.00%
$ 152,520 $ 218
Jul 5, 6 AM $ 0.0124
+0.00%
$ 152,520 $ 218
Jul 5, 5 AM $ 0.0124
-0.64%
$ 152,520 $ 218
Jul 5, 4 AM $ 0.0125
-5.38%
$ 153,504 $ 171
Jul 5, 3 AM $ 0.0132
+0.00%
$ 162,237 $ 3
Jul 5, 2 AM $ 0.0132
+0.00%
$ 162,237 $ 66
Jul 5, 1 AM $ 0.0132
+0.00%
$ 162,237 $ 66
Jul 5, 12 AM $ 0.0132
+0.00%
$ 162,237 $ 66
Jul 4, 11 PM $ 0.0132
+0.00%
$ 162,237 $ 66
Jul 4, 10 PM $ 0.0132
+0.00%
$ 162,237 $ 66
Jul 4, 9 PM $ 0.0132
+0.00%
$ 162,237 $ 66
Jul 4, 8 PM $ 0.0132
+0.00%
$ 162,237 $ 132
Jul 4, 7 PM $ 0.0132
+0.00%
$ 162,237 $ 132
Jul 4, 6 PM $ 0.0132
+0.00%
$ 162,237 $ 728
Jul 4, 5 PM $ 0.0132
+0.00%
$ 162,237 $ 728
Jul 4, 4 PM $ 0.0132
+0.00%
$ 162,237 $ 728
Jul 4, 3 PM $ 0.0132
+0.00%
$ 162,237 $ 1,170
Jul 4, 2 PM $ 0.0132
+0.00%
$ 162,237 $ 1,170
Jul 4, 1 PM $ 0.0132
+0.00%
$ 162,237 $ 1,295
Jul 4, 12 PM $ 0.0132
+0.00%
$ 162,237 $ 1,295
Jul 4, 11 AM $ 0.0132
+0.00%
$ 162,237 $ 1,295
Jul 4, 10 AM $ 0.0132
+0.00%
$ 162,237 $ 1,295
Jul 4, 9 AM $ 0.0132
+0.00%
$ 162,237 $ 1,295
Jul 4, 8 AM $ 0.0132
+0.00%
$ 162,237 $ 1,295
Jul 4, 7 AM $ 0.0132
+0.00%
$ 162,237 $ 1,363
Jul 4, 6 AM $ 0.0132
+0.00%
$ 162,237 $ 1,431
Jul 4, 5 AM $ 0.0132
+0.00%
$ 162,237 $ 1,431
Jul 4, 4 AM $ 0.0132
+0.00%
$ 162,237 $ 1,431
Jul 4, 3 AM $ 0.0132
-0.45%
$ 162,237 $ 1,431
Jul 4, 2 AM $ 0.0132
+0.00%
$ 162,975 $ 1,369
Jul 4, 1 AM $ 0.0132
+0.00%
$ 162,975 $ 1,436
Jul 4, 12 AM $ 0.0132
+0.00%
$ 162,975 $ 1,436
Jul 3, 11 PM $ 0.0132
+0.00%
$ 162,975 $ 1,436
Jul 3, 10 PM $ 0.0132
+0.00%
$ 162,975 $ 1,436
Jul 3, 9 PM $ 0.0132
+0.00%
$ 162,975 $ 1,436
Jul 3, 4 PM $ 0.0134
+0.00%
$ 165,435 $ 333