CSR25 Historical Data

CSR25 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0172
+0.00%
$ 211,806 $ 50
Apr 23, 9 AM $ 0.0172
+0.00%
$ 211,806 $ 50
Apr 23, 8 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 7 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 6 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 5 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 4 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 3 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 2 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 1 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 23, 12 AM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 11 PM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 10 PM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 9 PM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 8 PM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 7 PM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 6 PM $ 0.0182
+0.00%
$ 223,860 $ 49
Apr 22, 5 PM $ 0.0182
-1.30%
$ 223,860 $ 339
Apr 22, 4 PM $ 0.0184
+0.00%
$ 226,812 $ 305
Apr 22, 3 PM $ 0.0184
+0.00%
$ 226,812 $ 305
Apr 22, 2 PM $ 0.0184
+0.00%
$ 226,812 $ 305
Apr 22, 1 PM $ 0.0184
+0.00%
$ 226,812 $ 305
Apr 22, 12 PM $ 0.0184
+0.00%
$ 226,812 $ 305
Apr 22, 11 AM $ 0.0184
+0.00%
$ 226,812 $ 324
Apr 22, 10 AM $ 0.0184
+0.00%
$ 226,812 $ 342
Apr 22, 9 AM $ 0.0184
+0.00%
$ 226,812 $ 342
Apr 22, 8 AM $ 0.0184
+0.00%
$ 226,812 $ 342
Apr 22, 7 AM $ 0.0184
+0.00%
$ 226,812 $ 361
Apr 22, 6 AM $ 0.0184
+0.00%
$ 226,812 $ 361
Apr 22, 5 AM $ 0.0184
+0.00%
$ 226,812 $ 416
Apr 22, 4 AM $ 0.0184
+0.00%
$ 226,812 $ 416
Apr 22, 3 AM $ 0.0184
+0.00%
$ 226,812 $ 416
Apr 21, 9 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 8 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 7 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 6 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 5 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 4 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 3 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 2 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 1 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 12 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 11 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 10 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 9 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 8 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 7 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 6 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 5 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 4 AM $ 0.0426
+0.00%
$ 524,153 $ 116