Coinranking
CSR25 Historical Data
CSR25
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2 PM | $ 0.0515 | -7.17% | ||
| Dec 3, 1 PM | $ 0.0555 | -0.68% | ||
| Dec 3, 12 PM | $ 0.0559 | -4.20% | ||
| Dec 3, 10 AM | $ 0.055 | +0.00% | ||
| Dec 3, 9 AM | $ 0.053 | +0.00% | ||
| Dec 3, 8 AM | $ 0.0548 | +0.00% | ||
| Dec 3, 3 AM | $ 0.0543 | -0.07% | ||
| Dec 3, 2 AM | $ 0.0545 | +0.00% | ||
| Dec 3, 1 AM | $ 0.0545 | +0.00% | ||
| Dec 3, 12 AM | $ 0.054 | -2.74% | ||
| Dec 2, 11 PM | $ 0.0555 | +0.00% | ||
| Dec 2, 10 PM | $ 0.0555 | +0.00% | ||
| Dec 2, 9 PM | $ 0.0555 | +2.81% | ||
| Dec 2, 8 PM | $ 0.054 | +3.75% | ||
| Dec 2, 7 PM | $ 0.052 | -0.21% | ||
| Dec 2, 6 PM | $ 0.052 | +0.00% | ||
| Dec 2, 5 PM | $ 0.052 | +0.00% | ||
| Dec 2, 11 AM | $ 0.0486 | +0.00% | ||
| Dec 2, 9 AM | $ 0.0501 | -2.32% | ||
| Dec 2, 8 AM | $ 0.0513 | +2.81% | ||
| Dec 2, 6 AM | $ 0.05 | +0.00% | ||
| Dec 2, 5 AM | $ 0.05 | +0.00% | ||
| Dec 2, 4 AM | $ 0.05 | -0.73% | ||
| Dec 2, 3 AM | $ 0.0504 | +0.00% | ||
| Dec 2, 2 AM | $ 0.0504 | +0.00% | ||
| Dec 2, 1 AM | $ 0.0504 | -0.06% | ||
| Dec 1, 11 PM | $ 0.05 | +0.00% | ||
| Dec 1, 10 PM | $ 0.05 | +0.00% | ||
| Dec 1, 9 PM | $ 0.05 | -0.97% | ||
| Dec 1, 8 PM | $ 0.0505 | +0.00% | ||
| Dec 1, 7 PM | $ 0.047 | +0.00% | ||
| Dec 1, 5 PM | $ 0.0509 | +0.00% | ||
| Dec 1, 4 PM | $ 0.0509 | -0.04% | ||
| Dec 1, 3 PM | $ 0.0509 | -0.16% | ||
| Dec 1, 2 PM | $ 0.051 | +0.18% | ||
| Dec 1, 1 PM | $ 0.0509 | -0.49% | ||
| Dec 1, 12 PM | $ 0.0511 | -0.25% | ||
| Dec 1, 11 AM | $ 0.0513 | -0.16% | ||
| Dec 1, 10 AM | $ 0.0515 | -0.46% | ||
| Dec 1, 9 AM | $ 0.0519 | -0.12% | ||
| Dec 1, 8 AM | $ 0.0519 | -0.13% | ||
| Dec 1, 7 AM | $ 0.052 | +4.04% | ||
| Dec 1, 6 AM | $ 0.05 | -0.02% | ||
| Dec 1, 5 AM | $ 0.05 | +0.00% | ||
| Dec 1, 4 AM | $ 0.05 | -4.23% | ||
| Dec 1, 3 AM | $ 0.0522 | -0.27% | ||
| Dec 1, 2 AM | $ 0.0523 | +0.00% | ||
| Dec 1, 1 AM | $ 0.0523 | +0.00% | ||
| Dec 1, 12 AM | $ 0.0523 | +0.00% | ||
| Nov 30, 11 PM | $ 0.0523 | +0.00% | ||