Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0169
+0.00%
$208,116 $97
May 7, 4 PM $0.0169
+0.00%
$208,116 $97
May 7, 3 PM $0.0169
+0.00%
$208,116 $97
May 7, 2 PM $0.0169
+0.00%
$208,116 $97
May 7, 1 PM $0.0169
+0.00%
$208,116 $97
May 7, 7 AM $0.0152
+0.00%
$187,452 $164
May 7, 6 AM $0.0152
+0.00%
$187,452 $164
May 7, 5 AM $0.0152
+0.00%
$187,452 $164
May 7, 4 AM $0.0152
+0.00%
$187,452 $182
May 7, 3 AM $0.0152
+0.00%
$187,452 $239
May 6, 9 PM $0.0171
+0.00%
$210,945 $194
May 6, 8 PM $0.0171
+0.00%
$210,945 $194
May 6, 7 PM $0.0171
+0.00%
$210,945 $209
May 6, 6 PM $0.0171
+0.00%
$210,945 $209
May 6, 5 PM $0.0171
+0.00%
$210,945 $209
May 6, 4 PM $0.0171
+0.00%
$210,945 $655
May 6, 3 PM $0.0171
+0.00%
$210,940 $1,021
May 6, 2 PM $0.0171
+13.27%
$210,940 $1,021
May 6, 1 PM $0.0151
+0.00%
$186,222 $13
May 6, 11 AM $0.0151
+0.00%
$186,222 $2,902
May 6, 10 AM $0.0151
-0.07%
$186,222 $2,902
May 6, 9 AM $0.0151
+0.00%
$186,345 $2,860
May 6, 8 AM $0.0151
+0.00%
$186,345 $2,860
May 6, 5 AM $0.0151
+0.00%
$186,222 $2,811
May 6, 4 AM $0.0151
-0.07%
$186,222 $2,811
May 6, 3 AM $0.0151
+0.00%
$186,345 $2,754
May 6, 2 AM $0.0151
+0.00%
$186,345 $2,754
May 6, 1 AM $0.0151
+0.00%
$186,345 $2,754
May 6, 12 AM $0.0151
+0.00%
$186,345 $2,754
May 5, 11 PM $0.0151
+0.00%
$186,345 $2,754
May 5, 10 PM $0.0151
+0.00%
$186,345 $2,754
May 5, 5 PM $0.0159
+0.00%
$196,185 $2,391
May 5, 11 AM $0.0121
+0.00%
$148,953 $320
May 5, 10 AM $0.0121
+0.00%
$148,953 $320
May 5, 9 AM $0.0121
+0.00%
$148,953 $320
May 5, 8 AM $0.0121
+0.00%
$148,953 $320
May 5, 7 AM $0.0121
+0.00%
$148,953 $320
May 5, 6 AM $0.0121
-1.86%
$148,953 $321
May 5, 5 AM $0.0124
+0.00%
$152,028 $320
May 5, 4 AM $0.0124
-0.32%
$152,028 $320
May 5, 3 AM $0.0124
-0.32%
$152,766 $321
May 5, 2 AM $0.0125
-3.86%
$153,258 $321
May 5, 1 AM $0.013
+0.00%
$159,408 $321
May 5, 12 AM $0.013
+0.00%
$159,408 $321
May 4, 11 PM $0.013
+0.00%
$159,408 $321
May 4, 10 PM $0.013
+0.00%
$159,408 $321
May 4, 9 PM $0.013
+0.00%
$159,408 $321
May 4, 8 PM $0.013
+0.00%
$159,408 $321
May 4, 7 PM $0.013
+0.00%
$159,408 $321
May 4, 6 PM $0.013
+0.00%
$159,408 $321