CSR25 Historical Data

CSR25 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0523
+0.00%
$ 643,659 $ 6,681
Nov 30, 10 PM $ 0.0523
-0.30%
$ 643,659 $ 6,681
Nov 30, 9 PM $ 0.0525
+0.00%
$ 645,627 $ 6,422
Nov 30, 8 PM $ 0.0525
+0.00%
$ 645,627 $ 6,811
Nov 30, 7 PM $ 0.0525
+0.02%
$ 645,627 $ 7,097
Nov 30, 6 PM $ 0.0525
+0.00%
$ 645,504 $ 6,818
Nov 30, 5 PM $ 0.0525
-0.17%
$ 645,504 $ 6,818
Nov 30, 4 PM $ 0.0526
+3.08%
$ 646,611 $ 6,669
Nov 30, 3 PM $ 0.0526
+1.12%
$ 646,734 $ 5,325
Nov 30, 2 PM $ 0.052
+0.00%
$ 639,600 $ 5,376
Nov 30, 1 PM $ 0.052
-1.12%
$ 639,600 $ 5,127
Nov 30, 12 PM $ 0.0526
-0.28%
$ 646,857 $ 5,056
Nov 30, 6 AM $ 0.0526
+0.00%
$ 646,734 $ 2,821
Nov 30, 5 AM $ 0.0526
+0.00%
$ 646,734 $ 2,821
Nov 30, 4 AM $ 0.0526
+5.16%
$ 646,734 $ 2,821
Nov 30, 3 AM $ 0.05
+0.00%
$ 615,000 $ 2,753
Nov 30, 2 AM $ 0.05
-5.03%
$ 615,000 $ 2,851
Nov 30, 1 AM $ 0.0527
+0.00%
$ 647,595 $ 2,851
Nov 30, 12 AM $ 0.0527
+0.00%
$ 647,595 $ 2,851
Nov 29, 11 PM $ 0.0527
+0.00%
$ 647,595 $ 3,002
Nov 29, 10 PM $ 0.0527
+0.00%
$ 647,595 $ 3,996
Nov 29, 9 PM $ 0.0527
-0.04%
$ 647,595 $ 4,202
Nov 29, 8 PM $ 0.0527
-0.13%
$ 648,702 $ 3,813
Nov 29, 7 PM $ 0.0528
+0.00%
$ 649,563 $ 3,527
Nov 29, 6 PM $ 0.0528
+0.00%
$ 649,563 $ 3,527
Nov 29, 5 PM $ 0.0528
+0.00%
$ 649,563 $ 3,853
Nov 29, 4 PM $ 0.0528
-0.02%
$ 649,563 $ 7,833
Nov 29, 3 PM $ 0.0528
-0.02%
$ 649,563 $ 8,347
Nov 29, 2 PM $ 0.051
+0.00%
$ 627,177 $ 10,989
Nov 29, 1 PM $ 0.051
-3.70%
$ 627,177 $ 10,989
Nov 29, 12 PM $ 0.0529
+0.00%
$ 651,285 $ 12,104
Nov 29, 11 AM $ 0.0529
+0.00%
$ 651,285 $ 13,019
Nov 29, 9 AM $ 0.055
+0.00%
$ 676,008 $ 20,090
Nov 29, 8 AM $ 0.055
-0.54%
$ 676,008 $ 20,243
Nov 29, 7 AM $ 0.0553
+0.00%
$ 679,698 $ 20,235
Nov 29, 6 AM $ 0.0553
+0.00%
$ 679,698 $ 20,251
Nov 29, 5 AM $ 0.0553
+0.00%
$ 679,698 $ 22,616
Nov 29, 4 AM $ 0.0553
+0.00%
$ 679,698 $ 31,634
Nov 29, 3 AM $ 0.0553
-0.07%
$ 679,698 $ 31,818
Nov 29, 2 AM $ 0.0554
+0.00%
$ 682,035 $ 31,842
Nov 29, 1 AM $ 0.0554
+0.00%
$ 682,035 $ 31,842
Nov 29, 12 AM $ 0.0555
+0.00%
$ 682,158 $ 31,876
Nov 28, 11 PM $ 0.0555
-0.04%
$ 682,158 $ 32,082
Nov 28, 10 PM $ 0.0555
-2.10%
$ 682,404 $ 31,210
Nov 28, 9 PM $ 0.0567
+0.00%
$ 697,041 $ 32,476
Nov 28, 8 PM $ 0.0567
+0.00%
$ 697,041 $ 35,017
Nov 28, 7 PM $ 0.0567
+0.00%
$ 697,041 $ 35,384
Nov 28, 6 PM $ 0.0567
-0.12%
$ 697,041 $ 35,846
Nov 28, 5 PM $ 0.0589
-0.20%
$ 724,101 $ 36,645
Nov 28, 4 PM $ 0.059
-0.27%
$ 725,577 $ 32,578