CSR25 Historical Data

CSR25 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.06
+0.00%
$ 738,000 $ 29,220
Nov 28, 2 PM $ 0.06
+0.00%
$ 738,000 $ 29,220
Nov 28, 1 PM $ 0.06
+0.00%
$ 738,000 $ 29,738
Nov 28, 12 PM $ 0.06
+0.08%
$ 738,615 $ 28,622
Nov 28, 11 AM $ 0.06
-0.15%
$ 738,000 $ 27,587
Nov 28, 5 AM $ 0.0609
-0.46%
$ 748,824 $ 17,341
Nov 28, 4 AM $ 0.0612
-0.02%
$ 752,268 $ 8,323
Nov 28, 3 AM $ 0.0612
+0.00%
$ 752,268 $ 8,458
Nov 28, 2 AM $ 0.0612
+0.00%
$ 752,268 $ 8,337
Nov 28, 1 AM $ 0.0612
-0.02%
$ 752,268 $ 8,215
Nov 28, 12 AM $ 0.0612
+0.00%
$ 752,391 $ 8,029
Nov 27, 11 PM $ 0.0612
-0.02%
$ 752,391 $ 7,897
Nov 27, 10 PM $ 0.0612
-0.02%
$ 752,514 $ 7,774
Nov 27, 9 PM $ 0.0612
-0.29%
$ 752,637 $ 6,504
Nov 27, 8 PM $ 0.0614
-0.07%
$ 754,851 $ 4,037
Nov 27, 7 PM $ 0.0614
-2.06%
$ 755,343 $ 4,020
Nov 27, 6 PM $ 0.0627
+0.00%
$ 771,210 $ 3,559
Nov 27, 5 PM $ 0.0627
-0.25%
$ 771,210 $ 3,559
Nov 27, 4 PM $ 0.0629
+0.00%
$ 773,178 $ 2,318
Nov 27, 3 PM $ 0.0629
+0.00%
$ 773,178 $ 9,587
Nov 27, 2 PM $ 0.0629
+0.03%
$ 773,178 $ 9,521
Nov 27, 11 AM $ 0.0629
+0.00%
$ 773,793 $ 10,822
Nov 27, 10 AM $ 0.0629
+0.00%
$ 773,793 $ 10,822
Nov 27, 9 AM $ 0.0629
-0.14%
$ 773,793 $ 10,822
Nov 27, 7 AM $ 0.064
+0.00%
$ 787,200 $ 10,048
Nov 27, 6 AM $ 0.064
+0.00%
$ 787,200 $ 10,048
Nov 27, 5 AM $ 0.064
+0.00%
$ 787,200 $ 10,048
Nov 27, 4 AM $ 0.064
+0.14%
$ 787,200 $ 10,048
Nov 27, 3 AM $ 0.0639
+0.00%
$ 786,093 $ 9,856
Nov 27, 2 AM $ 0.0639
+0.00%
$ 786,093 $ 9,856
Nov 27, 1 AM $ 0.0639
+0.00%
$ 786,093 $ 9,856
Nov 27, 12 AM $ 0.0639
+0.00%
$ 786,093 $ 9,863
Nov 26, 11 PM $ 0.0639
+0.00%
$ 786,093 $ 9,791
Nov 26, 10 PM $ 0.0639
+0.00%
$ 786,093 $ 9,791
Nov 26, 4 PM $ 0.0457
+0.53%
$ 561,741 $ 9,357
Nov 26, 3 PM $ 0.0454
-4.76%
$ 558,789 $ 2,165
Nov 26, 2 PM $ 0.0477
+0.00%
$ 586,710 $ 2,210
Nov 26, 1 PM $ 0.051
-1.16%
$ 627,300 $ 394
Nov 26, 12 PM $ 0.0516
+0.00%
$ 634,680 $ 549
Nov 26, 11 AM $ 0.0516
+0.00%
$ 634,680 $ 549
Nov 26, 10 AM $ 0.0516
+0.00%
$ 634,680 $ 550
Nov 26, 9 AM $ 0.0516
+0.00%
$ 634,680 $ 1,004
Nov 26, 8 AM $ 0.0516
+0.00%
$ 634,680 $ 1,004
Nov 26, 7 AM $ 0.0516
+0.00%
$ 634,680 $ 1,055
Nov 26, 6 AM $ 0.0516
+0.00%
$ 634,680 $ 1,055
Nov 26, 5 AM $ 0.0516
+0.00%
$ 634,680 $ 1,055
Nov 26, 4 AM $ 0.0516
-0.06%
$ 634,680 $ 1,055
Nov 26, 3 AM $ 0.0516
+0.00%
$ 635,049 $ 1,049
Nov 26, 2 AM $ 0.0516
+0.00%
$ 635,049 $ 1,050
Nov 26, 1 AM $ 0.0516
+0.00%
$ 635,049 $ 1,984