Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.0161
+3.07%
$198,030 $1,126
May 1, 8 PM $0.0156
-3.82%
$192,126 $2,295
May 1, 7 PM $0.0162
+0.00%
$199,752 $3,227
May 1, 6 PM $0.0162
+0.00%
$199,752 $3,227
May 1, 5 PM $0.0163
+0.00%
$200,859 $3,168
May 1, 4 PM $0.0163
+0.00%
$200,859 $3,170
May 1, 3 PM $0.0163
+0.00%
$200,859 $3,170
May 1, 2 PM $0.0163
-0.12%
$200,859 $3,170
May 1, 1 PM $0.0163
+0.00%
$201,105 $3,112
May 1, 12 PM $0.0164
-2.38%
$201,474 $3,106
May 1, 11 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 10 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 9 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 8 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 7 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 6 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 5 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 4 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 3 AM $0.0168
+0.00%
$206,394 $2,141
May 1, 2 AM $0.0168
+0.00%
$206,394 $2,141
Apr 30, 8 PM $0.0176
+0.00%
$217,095 $34
Apr 30, 7 PM $0.0176
+0.00%
$217,095 $34
Apr 30, 6 PM $0.0176
+0.00%
$217,095 $34
Apr 30, 5 PM $0.0176
+0.00%
$217,095 $34
Apr 30, 11 AM $0.0177
+0.00%
$217,710 $2
Apr 30, 10 AM $0.0177
+0.00%
$217,710 $5
Apr 30, 9 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 8 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 7 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 6 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 5 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 4 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 3 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 2 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 1 AM $0.0177
+0.00%
$217,710 $1,289
Apr 30, 12 AM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 11 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 10 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 9 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 8 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 7 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 6 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 5 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 4 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 3 PM $0.0177
+0.00%
$217,710 $1,289
Apr 29, 2 PM $0.0177
+4.55%
$217,710 $1,289
Apr 29, 1 PM $0.0169
+0.00%
$208,239 $1,287
Apr 29, 12 PM $0.0169
+0.00%
$208,239 $1,287
Apr 29, 11 AM $0.0169
-0.59%
$208,239 $1,374
Apr 29, 10 AM $0.0177
+2.85%
$217,833 $1,371