Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.0177
+2.85%
$217,833 $1,371
Apr 29, 9 AM $0.0172
+0.00%
$211,806 $87
Apr 29, 8 AM $0.0172
+0.00%
$211,806 $87
Apr 29, 7 AM $0.0172
+0.00%
$211,804 $87
Apr 29, 6 AM $0.0172
+0.00%
$211,806 $664
Apr 29, 5 AM $0.0172
+0.05%
$211,803 $664
Apr 29, 4 AM $0.0172
-0.05%
$211,704 $663
Apr 29, 3 AM $0.0172
+0.00%
$211,806 $634
Apr 29, 2 AM $0.0172
+0.00%
$211,806 $634
Apr 29, 1 AM $0.0172
+0.00%
$211,806 $634
Apr 29, 12 AM $0.0172
+0.00%
$211,806 $634
Apr 28, 11 PM $0.0172
+0.00%
$211,806 $634
Apr 28, 10 PM $0.0172
+0.00%
$211,806 $634
Apr 28, 9 PM $0.0172
+0.00%
$211,806 $634
Apr 28, 8 PM $0.0172
+0.00%
$211,806 $634
Apr 28, 7 PM $0.0172
+0.00%
$211,806 $634
Apr 28, 6 PM $0.0172
+0.00%
$211,806 $636
Apr 28, 12 PM $0.0174
+0.00%
$214,389 $1,728
Apr 28, 11 AM $0.0174
+0.00%
$214,389 $1,728
Apr 28, 10 AM $0.0174
+0.00%
$214,389 $1,728
Apr 28, 9 AM $0.0174
+0.00%
$214,389 $1,729
Apr 28, 7 AM $0.0175
-1.13%
$215,004 $2,860
Apr 28, 6 AM $0.0177
+0.00%
$217,464 $2,287
Apr 28, 5 AM $0.0177
+0.00%
$217,464 $2,287
Apr 28, 4 AM $0.0177
+0.00%
$217,464 $2,287
Apr 28, 3 AM $0.0177
+0.00%
$217,464 $2,287
Apr 28, 2 AM $0.0177
+0.00%
$217,464 $2,287
Apr 28, 1 AM $0.0177
+0.00%
$217,464 $2,287
Apr 28, 12 AM $0.0177
+0.00%
$217,464 $2,287
Apr 27, 11 PM $0.0177
+0.00%
$217,464 $2,287
Apr 27, 10 PM $0.0177
+0.00%
$217,464 $2,287
Apr 27, 9 PM $0.0177
+0.00%
$217,464 $2,287
Apr 27, 8 PM $0.0177
+0.00%
$217,464 $2,287
Apr 27, 7 PM $0.0177
+0.00%
$217,464 $2,287
Apr 27, 4 PM $0.0179
+0.00%
$220,416 $1,279
Apr 27, 3 PM $0.0179
+0.00%
$220,416 $1,279
Apr 27, 2 PM $0.0179
+0.00%
$220,416 $1,279
Apr 27, 1 PM $0.0179
+0.00%
$220,416 $1,279
Apr 27, 12 PM $0.0179
+0.00%
$220,416 $1,279
Apr 27, 11 AM $0.0179
+0.00%
$220,416 $1,279
Apr 27, 10 AM $0.0179
+0.00%
$220,416 $1,280
Apr 27, 8 AM $0.0183
+0.00%
$225,336 $843
Apr 27, 7 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 6 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 5 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 4 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 3 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 2 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 1 AM $0.0183
+0.00%
$225,336 $880
Apr 27, 12 AM $0.0183
+0.00%
$225,336 $880