CSR25 Historical Data

CSR25 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0516
+0.00%
$ 635,049 $ 1,984
Nov 26, 12 AM $ 0.0517
+0.00%
$ 635,418 $ 2,084
Nov 25, 11 PM $ 0.0517
+0.00%
$ 635,418 $ 2,084
Nov 25, 10 PM $ 0.0517
-0.06%
$ 635,418 $ 2,084
Nov 25, 9 PM $ 0.0517
+0.00%
$ 635,787 $ 2,426
Nov 25, 8 PM $ 0.0517
-0.17%
$ 635,787 $ 2,724
Nov 25, 7 PM $ 0.0518
-0.06%
$ 636,894 $ 2,773
Nov 25, 6 PM $ 0.0518
+0.00%
$ 637,263 $ 3,457
Nov 25, 5 PM $ 0.0519
+0.00%
$ 638,124 $ 4,034
Nov 25, 4 PM $ 0.0519
+0.00%
$ 638,124 $ 6,097
Nov 25, 3 PM $ 0.0519
+3.76%
$ 638,124 $ 7,776
Nov 25, 2 PM $ 0.05
+0.00%
$ 615,000 $ 7,777
Nov 25, 12 PM $ 0.053
+0.00%
$ 651,900 $ 7,992
Nov 25, 11 AM $ 0.053
-1.38%
$ 651,900 $ 8,046
Nov 25, 10 AM $ 0.0537
+3.35%
$ 661,002 $ 8,260
Nov 25, 7 AM $ 0.0538
+0.00%
$ 661,986 $ 12,278
Nov 25, 6 AM $ 0.0538
+0.00%
$ 661,986 $ 12,278
Nov 25, 5 AM $ 0.0538
+0.00%
$ 661,986 $ 12,600
Nov 25, 4 AM $ 0.0538
+0.00%
$ 661,986 $ 12,600
Nov 25, 3 AM $ 0.0538
-0.02%
$ 661,986 $ 14,462
Nov 25, 2 AM $ 0.0538
+0.00%
$ 662,109 $ 14,461
Nov 25, 1 AM $ 0.0538
+0.00%
$ 662,109 $ 13,527
Nov 25, 12 AM $ 0.0538
+0.00%
$ 662,109 $ 13,419
Nov 24, 11 PM $ 0.0538
+0.00%
$ 662,109 $ 13,460
Nov 24, 10 PM $ 0.0538
+0.00%
$ 662,109 $ 14,064
Nov 24, 9 PM $ 0.0538
+0.00%
$ 661,740 $ 13,516
Nov 24, 8 PM $ 0.0538
+0.00%
$ 661,740 $ 13,468
Nov 24, 7 PM $ 0.0538
-0.02%
$ 661,248 $ 13,361
Nov 24, 6 PM $ 0.0538
+0.00%
$ 661,371 $ 14,893
Nov 24, 5 PM $ 0.0537
-0.02%
$ 661,125 $ 16,157
Nov 24, 4 PM $ 0.0538
+0.00%
$ 661,248 $ 13,326
Nov 24, 3 PM $ 0.0538
-0.15%
$ 661,248 $ 12,637
Nov 24, 2 PM $ 0.0538
+0.00%
$ 662,232 $ 12,802
Nov 24, 1 PM $ 0.0538
-0.22%
$ 662,232 $ 12,802
Nov 24, 12 PM $ 0.054
+0.00%
$ 663,708 $ 12,428
Nov 24, 11 AM $ 0.054
-0.02%
$ 663,954 $ 12,374
Nov 24, 10 AM $ 0.0496
+0.00%
$ 609,957 $ 7,934
Nov 24, 9 AM $ 0.0496
+0.00%
$ 609,957 $ 7,934
Nov 24, 6 AM $ 0.0529
+0.00%
$ 650,178 $ 7,787
Nov 24, 4 AM $ 0.0557
+0.00%
$ 685,479 $ 5,677
Nov 24, 3 AM $ 0.0557
+0.00%
$ 685,479 $ 5,854
Nov 24, 2 AM $ 0.0557
+0.00%
$ 685,479 $ 5,856
Nov 24, 1 AM $ 0.0557
-0.02%
$ 685,479 $ 6,927
Nov 24, 12 AM $ 0.0557
-0.29%
$ 685,602 $ 6,927
Nov 23, 11 PM $ 0.0559
-0.07%
$ 687,570 $ 6,916
Nov 23, 10 PM $ 0.05
+0.00%
$ 615,246 $ 6,369
Nov 23, 4 PM $ 0.0568
-0.02%
$ 698,271 $ 2,144
Nov 23, 3 PM $ 0.0568
+0.04%
$ 698,394 $ 2,306
Nov 23, 2 PM $ 0.0568
+0.00%
$ 698,148 $ 2,251
Nov 23, 1 PM $ 0.0568
+0.00%
$ 698,148 $ 2,579