CSR25 Historical Data

CSR25 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0568
+0.00%
$ 698,148 $ 2,579
Nov 23, 12 PM $ 0.0568
+0.00%
$ 698,148 $ 2,579
Nov 23, 11 AM $ 0.0568
+0.00%
$ 698,148 $ 2,579
Nov 23, 10 AM $ 0.0568
+0.00%
$ 698,148 $ 2,579
Nov 23, 9 AM $ 0.0568
-0.04%
$ 698,148 $ 2,579
Nov 23, 8 AM $ 0.0568
+0.00%
$ 698,394 $ 2,522
Nov 23, 7 AM $ 0.0568
+0.00%
$ 698,640 $ 2,408
Nov 23, 6 AM $ 0.0568
+0.00%
$ 698,640 $ 2,408
Nov 23, 5 AM $ 0.0568
+0.00%
$ 698,640 $ 2,408
Nov 23, 4 AM $ 0.0536
+0.00%
$ 658,788 $ 2,336
Nov 23, 3 AM $ 0.0536
-1.20%
$ 658,788 $ 5,450
Nov 23, 2 AM $ 0.0542
+0.00%
$ 666,783 $ 5,449
Nov 23, 1 AM $ 0.0568
+0.00%
$ 698,886 $ 4,719
Nov 23, 12 AM $ 0.0568
+0.00%
$ 698,886 $ 4,662
Nov 22, 11 PM $ 0.0568
+0.00%
$ 698,886 $ 4,633
Nov 22, 10 PM $ 0.0568
+0.00%
$ 698,886 $ 4,549
Nov 22, 9 PM $ 0.0568
+0.00%
$ 698,886 $ 4,617
Nov 22, 8 PM $ 0.0568
+0.00%
$ 698,886 $ 4,713
Nov 22, 7 PM $ 0.0568
+0.02%
$ 698,886 $ 4,599
Nov 22, 6 PM $ 0.0568
+0.00%
$ 698,763 $ 4,411
Nov 22, 5 PM $ 0.0568
+0.00%
$ 698,763 $ 5,879
Nov 22, 4 PM $ 0.0568
+1.45%
$ 698,763 $ 5,879
Nov 22, 3 PM $ 0.056
-1.53%
$ 688,800 $ 5,832
Nov 22, 2 PM $ 0.0569
+4.60%
$ 699,501 $ 6,112
Nov 22, 1 PM $ 0.0544
+0.00%
$ 668,751 $ 6,004
Nov 22, 12 PM $ 0.0544
+0.00%
$ 668,751 $ 6,692
Nov 22, 11 AM $ 0.0544
+0.00%
$ 668,751 $ 8,011
Nov 22, 10 AM $ 0.0544
+0.00%
$ 668,751 $ 8,011
Nov 22, 9 AM $ 0.0544
+0.00%
$ 668,751 $ 8,011
Nov 22, 8 AM $ 0.0544
-1.82%
$ 668,751 $ 8,316
Nov 22, 7 AM $ 0.0554
+0.00%
$ 681,174 $ 8,322
Nov 22, 6 AM $ 0.0554
+0.00%
$ 681,174 $ 8,836
Nov 22, 5 AM $ 0.0554
-3.77%
$ 681,174 $ 8,836
Nov 22, 4 AM $ 0.0575
+6.16%
$ 707,865 $ 8,844
Nov 22, 3 AM $ 0.0542
+0.00%
$ 666,783 $ 5,961
Nov 22, 2 AM $ 0.0542
-1.44%
$ 666,783 $ 6,019
Nov 22, 1 AM $ 0.055
+0.00%
$ 676,500 $ 5,849
Nov 22, 12 AM $ 0.055
+0.00%
$ 676,500 $ 5,965
Nov 21, 11 PM $ 0.055
+0.00%
$ 676,500 $ 5,965
Nov 21, 10 PM $ 0.055
+1.23%
$ 676,500 $ 6,052
Nov 21, 9 PM $ 0.0543
-6.05%
$ 668,259 $ 5,944
Nov 21, 8 PM $ 0.0578
+0.00%
$ 711,309 $ 6,566
Nov 21, 7 PM $ 0.0578
+0.00%
$ 711,309 $ 6,566
Nov 21, 6 PM $ 0.0578
-0.05%
$ 711,309 $ 6,701
Nov 21, 5 PM $ 0.0579
+0.00%
$ 711,678 $ 5,488
Nov 21, 4 PM $ 0.0579
+0.02%
$ 712,047 $ 6,482
Nov 21, 3 PM $ 0.0579
-0.07%
$ 711,924 $ 6,424
Nov 21, 2 PM $ 0.0579
-0.03%
$ 712,416 $ 5,940
Nov 21, 1 PM $ 0.0579
+8.26%
$ 712,662 $ 5,859
Nov 21, 12 PM $ 0.0535
-2.32%
$ 658,296 $ 5,474