Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.0183
+0.00%
$225,336 $880
Apr 26, 11 PM $0.0183
+0.00%
$225,336 $880
Apr 26, 10 PM $0.0183
+0.00%
$225,336 $880
Apr 26, 9 PM $0.0183
+0.00%
$225,336 $949
Apr 26, 8 PM $0.0183
+0.00%
$225,336 $949
Apr 26, 7 PM $0.0183
+0.00%
$225,336 $2,274
Apr 26, 6 PM $0.0183
+0.00%
$225,336 $2,308
Apr 26, 5 PM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 4 PM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 3 PM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 2 PM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 1 PM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 12 PM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 11 AM $0.0185
+0.00%
$227,181 $2,164
Apr 26, 8 AM $0.0185
+0.27%
$227,427 $1,467
Apr 26, 7 AM $0.0184
+0.00%
$226,812 $1,430
Apr 26, 6 AM $0.0184
+0.00%
$226,812 $1,430
Apr 26, 5 AM $0.0184
+0.00%
$226,812 $1,430
Apr 26, 4 AM $0.0184
+0.00%
$226,812 $1,430
Apr 26, 3 AM $0.0184
+0.00%
$226,812 $1,430
Apr 26, 2 AM $0.0184
+0.00%
$226,812 $1,430
Apr 25, 8 PM $0.0171
+0.00%
$210,207 $36
Apr 25, 7 PM $0.0171
+0.00%
$210,207 $36
Apr 25, 6 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 5 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 4 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 3 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 2 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 1 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 12 PM $0.0171
+0.00%
$210,207 $2
Apr 25, 11 AM $0.0171
+0.00%
$210,207 $2
Apr 25, 10 AM $0.0171
+0.00%
$210,207 $2
Apr 24, 4 PM $0.018
+0.00%
$221,523 $18
Apr 24, 3 PM $0.018
+0.00%
$221,523 $18
Apr 24, 2 PM $0.018
+0.00%
$221,523 $18
Apr 24, 1 PM $0.018
+0.00%
$221,523 $18
Apr 24, 12 PM $0.018
+0.00%
$221,523 $18
Apr 24, 11 AM $0.018
+0.00%
$221,523 $18
Apr 24, 10 AM $0.018
+0.00%
$221,523 $18
Apr 24, 9 AM $0.018
+0.00%
$221,523 $18
Apr 24, 8 AM $0.018
+0.00%
$221,523 $18
Apr 24, 7 AM $0.018
+0.00%
$221,523 $18
Apr 24, 6 AM $0.018
+0.00%
$221,523 $18
Apr 24, 5 AM $0.018
+0.00%
$221,523 $18
Apr 24, 4 AM $0.018
+0.00%
$221,523 $18
Apr 24, 3 AM $0.018
+0.00%
$221,523 $18
Apr 24, 2 AM $0.018
+0.00%
$221,523 $18
Apr 24, 1 AM $0.018
+0.00%
$221,523 $18
Apr 24, 12 AM $0.018
+0.00%
$221,523 $18
Apr 23, 11 PM $0.018
+0.00%
$221,523 $18