CSR25 Historical Data

CSR25 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0535
-2.32%
$ 658,296 $ 5,474
Nov 21, 11 AM $ 0.0548
+0.00%
$ 673,917 $ 4,159
Nov 21, 10 AM $ 0.0548
+0.00%
$ 673,917 $ 4,223
Nov 21, 9 AM $ 0.0548
-5.50%
$ 673,917 $ 4,223
Nov 21, 8 AM $ 0.058
+0.00%
$ 713,154 $ 3,918
Nov 21, 7 AM $ 0.058
+1.72%
$ 713,154 $ 3,860
Nov 21, 6 AM $ 0.057
+0.00%
$ 701,100 $ 3,590
Nov 21, 5 AM $ 0.057
-1.69%
$ 701,100 $ 3,665
Nov 21, 4 AM $ 0.058
+0.00%
$ 713,154 $ 3,550
Nov 21, 3 AM $ 0.058
+0.00%
$ 713,154 $ 3,466
Nov 21, 2 AM $ 0.058
+0.00%
$ 713,154 $ 3,408
Nov 21, 1 AM $ 0.058
+0.00%
$ 713,154 $ 3,329
Nov 21, 12 AM $ 0.058
+0.00%
$ 713,154 $ 3,273
Nov 20, 11 PM $ 0.058
+0.00%
$ 713,154 $ 4,490
Nov 20, 10 PM $ 0.058
+0.00%
$ 713,154 $ 4,372
Nov 20, 9 PM $ 0.058
+0.00%
$ 713,154 $ 4,315
Nov 20, 8 PM $ 0.058
+0.00%
$ 713,154 $ 3,809
Nov 20, 7 PM $ 0.058
+0.00%
$ 713,154 $ 3,865
Nov 20, 6 PM $ 0.058
+0.00%
$ 713,154 $ 3,730
Nov 20, 5 PM $ 0.058
+2.08%
$ 713,154 $ 5,333
Nov 20, 4 PM $ 0.0561
+0.00%
$ 689,538 $ 4,863
Nov 20, 3 PM $ 0.0561
-0.37%
$ 689,538 $ 4,998
Nov 20, 2 PM $ 0.0563
-1.28%
$ 692,121 $ 6,160
Nov 20, 1 PM $ 0.057
-1.72%
$ 701,100 $ 6,657
Nov 20, 12 PM $ 0.058
-3.51%
$ 713,400 $ 6,803
Nov 20, 11 AM $ 0.0601
+3.64%
$ 739,353 $ 7,121
Nov 20, 10 AM $ 0.058
+0.00%
$ 713,400 $ 7,083
Nov 20, 9 AM $ 0.058
+0.00%
$ 713,400 $ 7,304
Nov 20, 8 AM $ 0.058
+0.00%
$ 713,400 $ 7,380
Nov 20, 7 AM $ 0.058
-3.72%
$ 713,400 $ 7,503
Nov 20, 6 AM $ 0.06
+0.00%
$ 738,000 $ 7,571
Nov 20, 4 AM $ 0.0562
+0.00%
$ 691,137 $ 11,217
Nov 20, 3 AM $ 0.0562
+0.29%
$ 691,137 $ 11,217
Nov 20, 2 AM $ 0.0595
-1.42%
$ 731,973 $ 11,727
Nov 20, 1 AM $ 0.0604
-0.03%
$ 742,551 $ 12,200
Nov 20, 12 AM $ 0.0604
+9.04%
$ 742,920 $ 12,214
Nov 19, 11 PM $ 0.0554
+0.00%
$ 681,297 $ 10,999
Nov 19, 10 PM $ 0.0554
+0.00%
$ 681,297 $ 11,115
Nov 19, 9 PM $ 0.0554
-1.28%
$ 681,297 $ 11,285
Nov 19, 8 PM $ 0.0561
+0.02%
$ 690,153 $ 11,167
Nov 19, 7 PM $ 0.0595
+0.00%
$ 731,973 $ 12,037
Nov 19, 6 PM $ 0.054
+0.00%
$ 664,323 $ 12,248
Nov 19, 5 PM $ 0.057
-6.22%
$ 701,469 $ 11,668
Nov 19, 4 PM $ 0.0608
+8.74%
$ 747,963 $ 13,338
Nov 19, 3 PM $ 0.0559
-8.30%
$ 687,816 $ 17,300
Nov 19, 2 PM $ 0.0624
-0.08%
$ 766,905 $ 20,869
Nov 19, 1 PM $ 0.0625
+4.13%
$ 768,504 $ 20,307
Nov 19, 12 PM $ 0.06
+0.00%
$ 738,000 $ 20,284
Nov 19, 10 AM $ 0.0629
+0.00%
$ 773,178 $ 20,291
Nov 19, 8 AM $ 0.063
+0.00%
$ 775,392 $ 20,693