Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.0426
+0.00%
$524,153 $33
Apr 21, 3 PM $0.0426
+0.00%
$524,153 $33
Apr 21, 2 PM $0.0426
+0.00%
$524,153 $33
Apr 21, 1 PM $0.0426
+0.00%
$524,153 $33
Apr 21, 12 PM $0.0426
+0.00%
$524,153 $33
Apr 21, 11 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 10 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 9 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 8 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 7 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 6 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 5 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 4 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 3 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 2 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 1 AM $0.0426
+0.00%
$524,153 $116
Apr 21, 12 AM $0.0207
-51.33%
$255,108 $116
Apr 20, 11 PM $0.0207
-51.33%
$255,108 $116
Apr 20, 10 PM $0.0207
-51.33%
$255,108 $116
Apr 20, 9 PM $0.0207
+0.00%
$255,108 $116
Apr 20, 8 PM $0.0207
+0.00%
$255,108 $163
Apr 20, 7 PM $0.0207
+0.00%
$255,108 $180
Apr 20, 6 PM $0.0348
+67.55%
$427,443 $180
Apr 20, 5 PM $0.0348
+0.00%
$427,443 $180
Apr 20, 4 PM $0.0348
+0.00%
$427,443 $301
Apr 20, 3 PM $0.0348
+0.00%
$427,443 $301
Apr 20, 2 PM $0.0348
+0.00%
$427,443 $301
Apr 20, 1 PM $0.0348
+0.00%
$427,443 $301
Apr 20, 12 PM $0.0348
+0.00%
$427,443 $301
Apr 20, 11 AM $0.0348
+0.00%
$427,443 $301
Apr 20, 10 AM $0.0348
+87.88%
$427,443 $218
Apr 20, 9 AM $0.0185
-0.41%
$227,513 $1,588
Apr 20, 8 AM $0.0186
-4.75%
$228,457 $1,549
Apr 20, 7 AM $0.0195
+0.00%
$239,850 $1,387
Apr 20, 6 AM $0.0195
+0.00%
$239,850 $1,387
Apr 20, 5 AM $0.0195
+0.00%
$239,850 $1,387
Apr 20, 4 AM $0.0195
+3.34%
$239,850 $1,387
Apr 20, 3 AM $0.0195
+0.00%
$239,850 $1,038
Apr 20, 2 AM $0.0195
+0.00%
$239,850 $1,037
Apr 20, 1 AM $0.0195
+0.00%
$239,850 $1,037
Apr 20, 12 AM $0.0195
+0.00%
$239,850 $1,037
Apr 19, 11 PM $0.0195
-3.18%
$239,850 $1,037
Apr 19, 10 PM $0.0201
+0.00%
$247,722 $506
Apr 19, 9 PM $0.0201
+0.00%
$247,722 $506
Apr 19, 8 PM $0.0201
-0.05%
$247,722 $506
Apr 19, 7 PM $0.0202
+0.00%
$247,845 $445
Apr 19, 6 PM $0.0202
+0.00%
$247,845 $506
Apr 19, 5 PM $0.0202
-0.05%
$247,845 $506
Apr 19, 4 PM $0.0202
+0.00%
$247,968 $445
Apr 19, 3 PM $0.0202
+0.00%
$247,968 $715