CSR25 Historical Data

CSR25 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0632
-0.02%
$ 776,991 $ 22,943
Nov 19, 6 AM $ 0.0632
+0.00%
$ -- $ 22,959
Nov 19, 1 AM $ 0.0643
-0.06%
$ 791,382 $ 22,954
Nov 19, 12 AM $ 0.0644
-0.02%
$ 791,874 $ 22,880
Nov 18, 11 PM $ 0.0644
+0.00%
$ 791,751 $ 22,879
Nov 18, 10 PM $ 0.0644
+0.00%
$ 791,751 $ 22,763
Nov 18, 9 PM $ 0.0645
+0.00%
$ 792,981 $ 22,604
Nov 18, 8 PM $ 0.0645
+3.65%
$ 792,981 $ 22,604
Nov 18, 7 PM $ 0.0623
+7.40%
$ 766,167 $ 21,352
Nov 18, 6 PM $ 0.058
-10.34%
$ 713,400 $ 20,749
Nov 18, 5 PM $ 0.0647
+0.76%
$ 795,687 $ 19,669
Nov 18, 4 PM $ 0.0658
+1.17%
$ 805,773 $ 18,129
Nov 18, 3 PM $ 0.065
-13.23%
$ 799,500 $ 13,967
Nov 18, 2 PM $ 0.0749
+13.33%
$ 921,393 $ 9,152
Nov 18, 1 PM $ 0.0625
+0.00%
$ 768,381 $ 8,711
Nov 18, 7 AM $ 0.0524
+0.00%
$ 644,520 $ 5,854
Nov 18, 5 AM $ 0.058
-0.02%
$ 713,523 $ 1,001
Nov 18, 4 AM $ 0.058
+0.00%
$ 713,646 $ 1,061
Nov 18, 3 AM $ 0.058
+0.00%
$ 713,646 $ 1,456
Nov 18, 2 AM $ 0.058
+0.02%
$ 713,646 $ 1,456
Nov 18, 1 AM $ 0.058
+0.00%
$ 713,523 $ 1,629
Nov 18, 12 AM $ 0.058
+0.00%
$ 713,523 $ 1,629
Nov 17, 11 PM $ 0.0636
+0.00%
$ 782,034 $ 1,629
Nov 17, 10 PM $ 0.0636
+0.00%
$ 782,034 $ 1,629
Nov 17, 9 PM $ 0.0636
-0.06%
$ 782,526 $ 1,619
Nov 17, 8 PM $ 0.0637
-0.05%
$ 783,018 $ 1,674
Nov 17, 7 PM $ 0.0637
-0.23%
$ 783,387 $ 1,666
Nov 17, 6 PM $ 0.058
-9.47%
$ 713,523 $ 1,721
Nov 17, 5 PM $ 0.0641
+0.00%
$ 788,184 $ 1,715
Nov 17, 4 PM $ 0.0641
+0.00%
$ 788,184 $ 1,722
Nov 17, 3 PM $ 0.0641
-0.50%
$ 788,184 $ 3,428
Nov 17, 2 PM $ 0.0644
+0.00%
$ 792,120 $ 3,574
Nov 17, 12 PM $ 0.0572
-0.28%
$ 703,437 $ 3,955
Nov 17, 11 AM $ 0.0573
-1.14%
$ 705,405 $ 3,199
Nov 17, 10 AM $ 0.058
+0.00%
$ 713,523 $ 3,259
Nov 17, 9 AM $ 0.058
+0.00%
$ 713,523 $ 3,311
Nov 17, 8 AM $ 0.058
+0.02%
$ 713,523 $ 3,506
Nov 17, 7 AM $ 0.058
+0.00%
$ 713,523 $ 3,670
Nov 17, 6 AM $ 0.058
+1.38%
$ 713,523 $ 3,660
Nov 17, 5 AM $ 0.0572
+0.00%
$ 703,806 $ 3,876
Nov 17, 4 AM $ 0.0572
-0.02%
$ 703,806 $ 4,797
Nov 17, 2 AM $ 0.0572
+0.00%
$ 703,437 $ 6,691
Nov 17, 1 AM $ 0.0572
+0.00%
$ 703,437 $ 6,708
Nov 17, 12 AM $ 0.0572
+0.00%
$ 703,437 $ 6,708
Nov 16, 7 PM $ 0.0666
+0.00%
$ 819,549 $ 6,776
Nov 16, 6 PM $ 0.0666
+0.00%
$ 819,549 $ 6,776
Nov 16, 5 PM $ 0.06
+0.00%
$ 738,369 $ 8,559
Nov 16, 4 PM $ 0.06
-9.97%
$ 738,369 $ 8,683
Nov 16, 3 PM $ 0.0667
+0.00%
$ 820,164 $ 6,976
Nov 16, 1 PM $ 0.0615
+0.00%
$ 756,204 $ 9,746