Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0202
+0.00%
$247,968 $715
Apr 19, 2 PM $0.0202
+0.00%
$247,968 $654
Apr 19, 1 PM $0.0202
+0.75%
$247,968 $654
Apr 19, 12 PM $0.02
-0.05%
$246,123 $836
Apr 19, 11 AM $0.02
+4.49%
$246,246 $776
Apr 19, 10 AM $0.0192
-4.58%
$235,668 $706
Apr 19, 9 AM $0.0201
+0.00%
$246,984 $705
Apr 19, 8 AM $0.0201
-0.35%
$246,984 $1,743
Apr 19, 7 AM $0.0202
+0.00%
$247,845 $1,675
Apr 19, 6 AM $0.0202
+0.00%
$247,845 $1,675
Apr 19, 5 AM $0.0202
+0.00%
$247,845 $2,407
Apr 19, 4 AM $0.0202
+0.00%
$247,845 $3,314
Apr 19, 3 AM $0.0202
+0.00%
$247,845 $3,514
Apr 19, 2 AM $0.0202
+0.00%
$247,845 $3,514
Apr 19, 1 AM $0.0202
+0.00%
$247,845 $3,514
Apr 18, 7 PM $0.019
+0.00%
$234,192 $4,965
Apr 18, 6 PM $0.019
+0.00%
$234,192 $4,965
Apr 18, 4 PM $0.0202
-0.10%
$248,952 $5,115
Apr 18, 3 PM $0.0203
+0.00%
$249,198 $5,384
Apr 18, 2 PM $0.0203
+0.00%
$249,198 $5,384
Apr 18, 1 PM $0.0203
+1.45%
$249,198 $6,067
Apr 18, 12 PM $0.02
+0.00%
$245,631 $5,760
Apr 18, 11 AM $0.02
+0.00%
$245,631 $5,760
Apr 18, 10 AM $0.02
+0.00%
$245,631 $6,058
Apr 18, 9 AM $0.02
-0.10%
$245,631 $6,058
Apr 18, 8 AM $0.02
+0.00%
$245,877 $5,020
Apr 18, 7 AM $0.02
+0.00%
$245,877 $5,232
Apr 18, 5 AM $0.02
+0.00%
$245,877 $4,154
Apr 18, 4 AM $0.02
+0.00%
$245,877 $4,563
Apr 18, 3 AM $0.02
+0.00%
$245,877 $4,363
Apr 18, 2 AM $0.02
+0.00%
$245,877 $4,363
Apr 18, 1 AM $0.02
+0.00%
$245,877 $4,363
Apr 18, 12 AM $0.02
+0.00%
$245,877 $4,363
Apr 17, 11 PM $0.02
+0.00%
$245,877 $4,363
Apr 17, 10 PM $0.02
+0.00%
$245,877 $4,163
Apr 17, 9 PM $0.02
+0.00%
$245,877 $4,619
Apr 17, 8 PM $0.02
+0.00%
$245,877 $4,620
Apr 17, 7 PM $0.02
+5.88%
$245,877 $4,633
Apr 17, 6 PM $0.0189
+1.23%
$232,224 $3,401
Apr 17, 5 PM $0.02
+0.00%
$245,877 $3,234
Apr 17, 4 PM $0.02
+0.00%
$245,877 $3,234
Apr 17, 3 PM $0.02
+0.00%
$245,877 $2,753
Apr 17, 2 PM $0.02
+0.71%
$245,877 $2,753
Apr 17, 1 PM $0.0198
+0.00%
$244,155 $2,091
Apr 17, 12 PM $0.0198
+0.00%
$244,155 $2,091
Apr 17, 11 AM $0.0198
+3.71%
$244,155 $2,091
Apr 17, 10 AM $0.0191
-4.20%
$235,422 $1,793
Apr 17, 9 AM $0.02
+0.00%
$245,754 $2,142
Apr 17, 8 AM $0.02
+0.00%
$245,754 $2,142
Apr 17, 7 AM $0.02
+0.00%
$245,754 $1,931