CSR25 Historical Data

CSR25 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0615
+0.00%
$ 756,204 $ 9,746
Nov 16, 12 PM $ 0.0667
+0.00%
$ 820,164 $ 9,793
Nov 16, 11 AM $ 0.0667
-0.01%
$ 820,164 $ 9,726
Nov 16, 10 AM $ 0.0615
+0.00%
$ 756,327 $ 10,886
Nov 16, 6 AM $ 0.0615
+0.00%
$ -- $ 25,863
Nov 16, 5 AM $ 0.0615
-0.63%
$ 756,204 $ 25,959
Nov 16, 4 AM $ 0.0596
+0.00%
$ 733,080 $ 23,833
Nov 16, 3 AM $ 0.0607
+0.00%
$ 747,102 $ 27,701
Nov 16, 2 AM $ 0.0607
+0.00%
$ 747,102 $ 27,701
Nov 15, 10 PM $ 0.06
+0.00%
$ 738,000 $ 27,742
Nov 15, 6 PM $ 0.0633
+0.00%
$ 778,590 $ 33,081
Nov 15, 5 PM $ 0.0633
-1.09%
$ 778,590 $ 33,095
Nov 15, 4 PM $ 0.0621
+0.00%
$ 763,707 $ 33,167
Nov 15, 3 PM $ 0.0667
-0.03%
$ 819,795 $ 32,992
Nov 15, 2 PM $ 0.0667
-3.33%
$ 820,410 $ 32,922
Nov 15, 1 PM $ 0.069
-0.48%
$ 848,700 $ 33,054
Nov 15, 12 PM $ 0.0693
-0.09%
$ 852,759 $ 32,328
Nov 15, 11 AM $ 0.0694
-0.07%
$ 853,497 $ 33,048
Nov 15, 10 AM $ 0.0667
-0.06%
$ 820,164 $ 34,251
Nov 15, 9 AM $ 0.0695
-3.04%
$ 824,592 $ 34,338
Nov 15, 8 AM $ 0.0667
-4.07%
$ 820,779 $ 35,907
Nov 15, 7 AM $ 0.0696
+0.00%
$ 855,588 $ 22,036
Nov 15, 6 AM $ 0.0696
-0.63%
$ 855,588 $ 23,416
Nov 15, 5 AM $ 0.0698
-0.24%
$ 858,909 $ 23,945
Nov 15, 4 AM $ 0.07
+0.00%
$ 861,000 $ 24,072
Nov 15, 3 AM $ 0.0698
+0.00%
$ 858,909 $ 24,152
Nov 14, 11 PM $ 0.0699
-0.09%
$ 860,016 $ 53,797
Nov 14, 9 PM $ 0.077
+0.00%
$ 947,469 $ 53,836
Nov 14, 8 PM $ 0.0773
+0.00%
$ 950,544 $ 46,910
Nov 14, 7 PM $ 0.0774
+0.00%
$ 951,528 $ 47,352
Nov 14, 6 PM $ 0.0774
-0.04%
$ 951,528 $ 48,403
Nov 14, 5 PM $ 0.0774
-0.08%
$ 951,897 $ 48,389
Nov 14, 4 PM $ 0.0776
-0.05%
$ 953,988 $ 48,807
Nov 14, 3 PM $ 0.072
-7.20%
$ 885,969 $ 48,130
Nov 14, 2 PM $ 0.0776
+9.32%
$ 954,726 $ 66,702
Nov 14, 1 PM $ 0.07
-6.65%
$ 861,123 $ 66,439
Nov 14, 12 PM $ 0.075
+2.71%
$ 922,500 $ 66,124
Nov 14, 10 AM $ 0.0612
+0.00%
$ 753,252 $ 71,336
Nov 14, 8 AM $ 0.0603
+0.00%
$ 742,182 $ 68,869
Nov 14, 7 AM $ 0.0601
-7.55%
$ 739,107 $ 70,072
Nov 14, 1 AM $ 0.06
+0.00%
$ 738,000 $ 46,643
Nov 14, 12 AM $ 0.06
+0.00%
$ 738,000 $ 53,899
Nov 13, 10 PM $ 0.06
+0.00%
$ 738,000 $ 53,929
Nov 13, 9 PM $ 0.06
-7.99%
$ 738,000 $ 53,919
Nov 13, 8 PM $ 0.066
+10.00%
$ 811,800 $ 53,885
Nov 13, 7 PM $ 0.0652
+9.05%
$ 802,083 $ 88,836
Nov 13, 3 PM $ 0.07
-1.19%
$ 861,000 $ 86,825
Nov 13, 2 PM $ 0.0793
+12.07%
$ 975,144 $ 84,372
Nov 13, 1 PM $ 0.0797
+0.00%
$ 980,064 $ 91,619
Nov 13, 12 PM $ 0.08
+0.00%
$ 984,000 $ 94,065