CSR25 Historical Data

CSR25 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.08
+0.00%
$ 984,000 $ 94,065
Nov 13, 11 AM $ 0.08
+0.00%
$ 984,000 $ 94,265
Nov 13, 10 AM $ 0.08
+0.00%
$ 984,000 $ 101,004
Nov 13, 9 AM $ 0.08
-0.01%
$ 983,877 $ 104,123
Nov 13, 8 AM $ 0.08
+0.00%
$ 984,000 $ 103,825
Nov 13, 7 AM $ 0.08
+6.65%
$ 984,000 $ 103,833
Nov 13, 6 AM $ 0.075
+0.00%
$ 922,500 $ 101,083
Nov 13, 5 AM $ 0.08
+0.00%
$ 983,631 $ 101,031
Nov 13, 4 AM $ 0.08
+1.48%
$ 983,631 $ 101,188
Nov 13, 3 AM $ 0.0788
+0.00%
$ 969,240 $ 89,665
Nov 13, 2 AM $ 0.0788
+0.00%
$ 969,240 $ 89,665
Nov 13, 1 AM $ 0.0788
+10.99%
$ 969,240 $ 89,665
Nov 13, 12 AM $ 0.071
+0.00%
$ 873,300 $ 81,457
Nov 12, 11 PM $ 0.071
-4.05%
$ 873,300 $ 81,457
Nov 12, 10 PM $ 0.074
+2.78%
$ 910,200 $ 81,429
Nov 12, 8 PM $ 0.0774
-3.25%
$ 952,020 $ 81,231
Nov 12, 7 PM $ 0.08
+0.00%
$ 984,000 $ 46,435
Nov 12, 6 PM $ 0.08
+0.00%
$ 984,000 $ 45,491
Nov 12, 5 PM $ 0.08
+0.00%
$ 984,000 $ 42,389
Nov 12, 4 PM $ 0.08
+0.00%
$ 984,000 $ 42,062
Nov 12, 3 PM $ 0.0745
-6.98%
$ 916,350 $ 34,938
Nov 12, 2 PM $ 0.0801
+0.39%
$ 985,107 $ 30,097
Nov 12, 1 PM $ 0.0803
+1.98%
$ 987,567 $ 27,706
Nov 12, 12 PM $ 0.08
+0.00%
$ 984,000 $ 14,186
Nov 12, 11 AM $ 0.08
+0.00%
$ 984,000 $ 14,172
Nov 12, 10 AM $ 0.0829
+0.00%
$ 1.02 million $ 5,267
Nov 12, 9 AM $ 0.0829
+0.00%
$ 1.02 million $ 5,267
Nov 12, 8 AM $ 0.0829
+2.67%
$ 1.02 million $ 5,269
Nov 12, 7 AM $ 0.0808
-2.62%
$ 993,717 $ 5,335
Nov 12, 6 AM $ 0.083
+0.00%
$ 1.02 million $ 5,787
Nov 12, 5 AM $ 0.083
+0.07%
$ 1.02 million $ 5,740
Nov 12, 4 AM $ 0.0829
+0.00%
$ 1.02 million $ 5,583
Nov 12, 3 AM $ 0.0829
+0.00%
$ 1.02 million $ 5,763
Nov 12, 2 AM $ 0.0829
+0.00%
$ 1.02 million $ 6,201
Nov 12, 1 AM $ 0.0829
+0.00%
$ 1.02 million $ 6,201
Nov 12, 12 AM $ 0.0829
+0.00%
$ 1.02 million $ 6,325
Nov 11, 11 PM $ 0.0829
+0.00%
$ 1.02 million $ 6,337
Nov 11, 10 PM $ 0.0829
+0.00%
$ 1.02 million $ 9,832
Nov 11, 9 PM $ 0.0829
-0.10%
$ 1.02 million $ 9,749
Nov 11, 8 PM $ 0.083
+0.00%
$ 1.02 million $ 9,658
Nov 11, 7 PM $ 0.083
+0.00%
$ 1.02 million $ 11,035
Nov 11, 6 PM $ 0.0806
+0.00%
$ 991,257 $ 11,344
Nov 11, 5 PM $ 0.0806
-2.89%
$ 991,257 $ 11,344
Nov 11, 4 PM $ 0.083
+0.00%
$ 1.02 million $ 11,994
Nov 11, 3 PM $ 0.083
+3.20%
$ 1.02 million $ 12,586
Nov 11, 2 PM $ 0.0804
-2.47%
$ 989,166 $ 12,498
Nov 11, 1 PM $ 0.0825
+0.00%
$ 1.01 million $ 9,763
Nov 11, 12 PM $ 0.0825
-0.05%
$ 1.01 million $ 10,171
Nov 11, 11 AM $ 0.0825
+2.98%
$ 1.01 million $ 9,933
Nov 11, 10 AM $ 0.0825
+2.96%
$ 1.01 million $ 10,624