CSR25 Historical Data

CSR25 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0825
+2.96%
$ 1.01 million $ 10,624
Nov 11, 9 AM $ 0.0801
-0.07%
$ 985,722 $ 9,954
Nov 11, 8 AM $ 0.0802
+0.12%
$ 986,460 $ 9,953
Nov 11, 7 AM $ 0.0801
+0.00%
$ 985,230 $ 11,966
Nov 11, 6 AM $ 0.0828
+3.41%
$ 1.02 million $ 11,911
Nov 11, 5 AM $ 0.08
+0.00%
$ 984,246 $ 11,874
Nov 11, 4 AM $ 0.08
+0.01%
$ 984,246 $ 11,874
Nov 11, 3 AM $ 0.08
-3.60%
$ 984,123 $ 11,612
Nov 11, 2 AM $ 0.083
+0.00%
$ 1.02 million $ 11,174
Nov 11, 1 AM $ 0.083
+3.93%
$ 1.02 million $ 11,174
Nov 11, 12 AM $ 0.0889
+0.00%
$ 1.09 million $ 11,028
Nov 10, 11 PM $ 0.08
+2.46%
$ 984,000 $ 9,298
Nov 10, 10 PM $ 0.0781
+0.00%
$ 960,384 $ 7,611
Nov 10, 9 PM $ 0.0781
+0.03%
$ 960,384 $ 8,759
Nov 10, 8 PM $ 0.0781
+0.00%
$ 960,138 $ 10,844
Nov 10, 7 PM $ 0.08
+0.00%
$ 984,000 $ 9,280
Nov 10, 6 PM $ 0.08
+0.00%
$ 984,000 $ 8,896
Nov 10, 5 PM $ 0.08
-0.03%
$ 983,508 $ 9,206
Nov 10, 4 PM $ 0.078
-2.46%
$ 959,769 $ 9,501
Nov 10, 3 PM $ 0.08
+0.00%
$ 984,000 $ 10,210
Nov 10, 2 PM $ 0.08
+0.00%
$ 984,000 $ 11,282
Nov 10, 1 PM $ 0.08
+0.00%
$ 984,000 $ 13,255
Nov 10, 12 PM $ 0.08
+2.77%
$ 984,000 $ 12,846
Nov 10, 11 AM $ 0.0778
-0.21%
$ 957,432 $ 12,784
Nov 10, 10 AM $ 0.078
-2.44%
$ 959,400 $ 12,028
Nov 10, 9 AM $ 0.0799
-0.06%
$ 983,385 $ 11,884
Nov 10, 8 AM $ 0.08
+3.69%
$ 984,000 $ 13,851
Nov 10, 7 AM $ 0.0771
-3.62%
$ 948,945 $ 12,312
Nov 10, 6 AM $ 0.08
+0.00%
$ 984,615 $ 12,065
Nov 10, 5 AM $ 0.08
+0.00%
$ 984,615 $ 12,218
Nov 10, 4 AM $ 0.08
+0.00%
$ 984,615 $ 12,299
Nov 10, 3 AM $ 0.08
+0.00%
$ 984,615 $ 12,299
Nov 10, 2 AM $ 0.08
+0.00%
$ 984,615 $ 12,299
Nov 10, 1 AM $ 0.08
+0.00%
$ 984,615 $ 13,078
Nov 10, 12 AM $ 0.08
+3.96%
$ 984,615 $ 13,266
Nov 9, 11 PM $ 0.077
-3.82%
$ 947,100 $ 13,266
Nov 9, 10 PM $ 0.0801
+2.92%
$ 984,738 $ 13,188
Nov 9, 9 PM $ 0.0778
-0.46%
$ 956,817 $ 12,040
Nov 9, 8 PM $ 0.0781
+0.00%
$ 961,245 $ 9,871
Nov 9, 7 PM $ 0.0781
-2.32%
$ 961,245 $ 9,871
Nov 9, 6 PM $ 0.08
+2.46%
$ 984,123 $ 9,860
Nov 9, 5 PM $ 0.0781
+0.10%
$ 960,507 $ 9,574
Nov 9, 4 PM $ 0.078
-2.37%
$ 959,523 $ 8,880
Nov 9, 3 PM $ 0.0799
-0.30%
$ 982,770 $ 7,682
Nov 9, 2 PM $ 0.0801
+0.17%
$ 985,722 $ 7,301
Nov 9, 1 PM $ 0.08
+0.00%
$ 984,000 $ 5,366
Nov 9, 12 PM $ 0.08
+2.56%
$ 984,000 $ 5,834
Nov 9, 11 AM $ 0.078
-2.67%
$ 959,400 $ 6,271
Nov 9, 10 AM $ 0.0801
+0.00%
$ 985,845 $ 7,118
Nov 9, 9 AM $ 0.0801
+0.00%
$ 985,845 $ 7,302