Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0202
+0.00%
$248,337 $292
Apr 14, 8 PM $0.0202
+0.00%
$248,337 $292
Apr 14, 7 PM $0.0202
+0.00%
$248,337 $353
Apr 14, 6 PM $0.0202
+0.00%
$248,337 $413
Apr 14, 5 PM $0.0202
+0.00%
$248,337 $414
Apr 14, 4 PM $0.0202
+0.00%
$248,337 $475
Apr 14, 3 PM $0.0202
-0.05%
$248,337 $475
Apr 14, 2 PM $0.0202
+0.00%
$248,460 $413
Apr 14, 1 PM $0.0202
+2.90%
$248,460 $413
Apr 14, 12 PM $0.0196
+0.00%
$241,449 $475
Apr 14, 11 AM $0.0196
+0.00%
$241,449 $535
Apr 14, 10 AM $0.0196
+0.00%
$241,449 $755
Apr 14, 9 AM $0.0196
-2.82%
$241,449 $942
Apr 14, 8 AM $0.0202
+0.00%
$248,460 $952
Apr 14, 7 AM $0.0202
+0.00%
$248,460 $892
Apr 14, 6 AM $0.0202
+0.00%
$248,460 $1,165
Apr 14, 5 AM $0.0202
+0.00%
$248,460 $1,165
Apr 14, 4 AM $0.0202
+0.00%
$248,460 $1,165
Apr 14, 3 AM $0.0202
+0.00%
$248,460 $1,165
Apr 14, 2 AM $0.0202
+0.00%
$248,460 $1,165
Apr 14, 1 AM $0.0202
+0.00%
$248,460 $1,165
Apr 14, 12 AM $0.0202
+0.00%
$248,460 $1,165
Apr 13, 11 PM $0.0202
+0.00%
$248,460 $1,165
Apr 13, 10 PM $0.0202
+0.00%
$248,460 $1,165
Apr 13, 9 PM $0.0202
+0.00%
$248,460 $1,424
Apr 13, 8 PM $0.0202
+0.00%
$248,460 $1,424
Apr 13, 7 PM $0.0202
+1.00%
$248,460 $2,074
Apr 13, 6 PM $0.02
-0.99%
$246,000 $2,098
Apr 13, 5 PM $0.0202
-0.49%
$248,460 $2,037
Apr 13, 4 PM $0.0203
+0.00%
$249,690 $2,599
Apr 13, 3 PM $0.0203
+0.00%
$249,690 $3,507
Apr 13, 2 PM $0.0203
+0.00%
$249,690 $3,507
Apr 13, 1 PM $0.0203
+1.50%
$249,690 $3,507
Apr 13, 12 PM $0.02
+0.00%
$246,000 $3,608
Apr 13, 11 AM $0.02
+4.49%
$246,000 $3,567
Apr 13, 10 AM $0.02
-0.10%
$245,754 $3,740
Apr 13, 9 AM $0.02
+0.00%
$246,000 $3,830
Apr 13, 8 AM $0.02
+0.00%
$246,000 $3,770
Apr 13, 7 AM $0.02
+5.76%
$246,000 $3,770
Apr 13, 6 AM $0.0189
+0.00%
$232,593 $3,496
Apr 13, 5 AM $0.0189
+0.00%
$232,593 $3,496
Apr 13, 4 AM $0.0189
+0.00%
$232,593 $3,496
Apr 13, 3 AM $0.0189
+0.00%
$232,593 $3,496
Apr 13, 2 AM $0.0189
+0.00%
$232,593 $3,552
Apr 13, 1 AM $0.0189
+0.00%
$232,593 $3,552
Apr 13, 12 AM $0.0189
+0.00%
$232,593 $3,552
Apr 12, 11 PM $0.0189
+0.00%
$232,593 $3,552
Apr 12, 10 PM $0.0189
-5.45%
$232,593 $3,552
Apr 12, 9 PM $0.02
+0.00%
$246,000 $3,293
Apr 12, 8 PM $0.02
+0.05%
$246,000 $3,293