Coinranking
CSR25 Historical Data
CSR25
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.1 | -0.07% | ||
| Aug 1, 2025 | $ 0.1 | -0.28% | ||
| Jul 31, 2025 | $ 0.101 | +0.66% | ||
| Jul 30, 2025 | $ 0.1 | +0.02% | ||
| Jul 29, 2025 | $ 0.1 | -0.02% | ||
| Jul 28, 2025 | $ 0.1 | -3.18% | ||
| Jul 27, 2025 | $ 0.103 | -4.76% | ||
| Jul 26, 2025 | $ 0.108 | +3.81% | ||
| Jul 25, 2025 | $ 0.104 | +0.99% | ||
| Jul 24, 2025 | $ 0.103 | -0.08% | ||
| Jul 23, 2025 | $ 0.104 | +0.16% | ||
| Jul 22, 2025 | $ 0.103 | -1.51% | ||
| Jul 21, 2025 | $ 0.105 | -0.80% | ||
| Jul 20, 2025 | $ 0.106 | -1.00% | ||
| Jul 19, 2025 | $ 0.107 | -0.33% | ||
| Jul 18, 2025 | $ 0.107 | -0.56% | ||
| Jul 17, 2025 | $ 0.108 | -1.81% | ||
| Jul 16, 2025 | $ 0.1 | -4.53% | ||
| Jul 15, 2025 | $ 0.105 | -0.14% | ||
| Jul 14, 2025 | $ 0.107 | -1.83% | ||
| Jul 13, 2025 | $ 0.109 | -3.14% | ||
| Jul 12, 2025 | $ 0.113 | +0.03% | ||
| Jul 11, 2025 | $ 0.113 | -5.30% | ||
| Jul 10, 2025 | $ 0.119 | +6.60% | ||
| Jul 9, 2025 | $ 0.119 | +0.03% | ||
| Jul 8, 2025 | $ 0.119 | +7.85% | ||
| Jul 7, 2025 | $ 0.119 | +6.13% | ||
| Jul 6, 2025 | $ 0.112 | +0.16% | ||
| Jul 5, 2025 | $ 0.12 | +0.00% | ||
| Jul 4, 2025 | $ 0.12 | +9.00% | ||
| Jul 2, 2025 | $ 0.122 | -0.08% | ||
| Jul 1, 2025 | $ 0.122 | +8.87% | ||
| Jun 30, 2025 | $ 0.112 | -2.73% | ||
| Jun 29, 2025 | $ 0.123 | -1.60% | ||
| Jun 28, 2025 | $ 0.125 | +0.00% | ||
| Jun 27, 2025 | $ 0.125 | +0.00% | ||
| Jun 26, 2025 | $ 0.125 | +8.49% | ||
| Jun 25, 2025 | $ 0.115 | -0.29% | ||
| Jun 24, 2025 | $ 0.116 | -1.22% | ||
| Jun 23, 2025 | $ 0.117 | +0.00% | ||
| Jun 22, 2025 | $ 0.105 | -10.93% | ||
| Jun 21, 2025 | $ 0.118 | +0.00% | ||
| Jun 20, 2025 | $ 0.118 | +1.62% | ||
| Jun 19, 2025 | $ 0.117 | -0.80% | ||
| Jun 18, 2025 | $ 0.118 | +6.37% | ||
| Jun 17, 2025 | $ 0.111 | -6.08% | ||
| Jun 16, 2025 | $ 0.118 | +2.61% | ||
| Jun 15, 2025 | $ 0.115 | -3.34% | ||
| Jun 14, 2025 | $ 0.119 | -0.03% | ||
| Jun 13, 2025 | $ 0.119 | +0.92% | ||