Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.104
+0.90%
$1.28 million $7,039
Oct 21, 2025 $0.103
-2.04%
$1.27 million $3,016
Oct 20, 2025 $0.105
+5.00%
$1.29 million $7,427
Oct 19, 2025 $0.104
-2.53%
$1.23 million $82,493
Oct 18, 2025 $0.114
+0.00%
$1.4 million $796
Oct 17, 2025 $0.114
+8.32%
$1.4 million $1,403
Oct 16, 2025 $0.104
+7.04%
$1.28 million $1,935
Oct 15, 2025 $0.113
+4.66%
$1.2 million $1,282
Oct 14, 2025 $0.108
-4.84%
$1.33 million $1,200
Oct 13, 2025 $0.114
+5.45%
$1.4 million $985
Oct 12, 2025 $0.114
-0.04%
$1.4 million $1,699
Oct 11, 2025 $0.114
+6.34%
$1.4 million $1,359
Oct 10, 2025 $0.107
-5.92%
$1.32 million $744
Oct 9, 2025 $0.114
+13.73%
$1.4 million $851
Oct 8, 2025 $0.1
+4.93%
$1.23 million $1,760
Oct 7, 2025 $0.0953
-8.42%
$1.17 million $1,894
Oct 6, 2025 $0.104
+0.00%
$1.28 million $896
Oct 5, 2025 $0.104
+4.09%
$1.28 million $1,075
Oct 4, 2025 $0.11
+0.00%
$1.35 million $110
Oct 3, 2025 $0.0987
-6.88%
$1.35 million $2,074
Oct 2, 2025 $0.106
+4.46%
$1.3 million $1,218
Oct 1, 2025 $0.101
-0.08%
$1.25 million $1,479
Sep 30, 2025 $0.102
-0.16%
$1.25 million $1,719
Sep 29, 2025 $0.102
+5.94%
$1.25 million $1,766
Sep 28, 2025 $0.096
-0.64%
$1.18 million $1,458
Sep 27, 2025 $0.0966
-5.34%
$1.19 million $331
Sep 26, 2025 $0.102
+0.01%
$1.26 million $805
Sep 25, 2025 $0.0951
+0.48%
$1.26 million $2,352
Sep 24, 2025 $0.0946
-5.89%
$1.16 million $2,698
Sep 23, 2025 $0.103
-1.00%
$1.24 million $1,843
Sep 22, 2025 $0.104
+4.00%
$1.28 million $3,438
Sep 21, 2025 $0.1
-4.74%
$1.23 million $1,333
Sep 20, 2025 $0.105
-0.46%
$1.29 million $742
Sep 19, 2025 $0.106
+1.93%
$1.3 million $39
Sep 18, 2025 $0.104
+0.21%
$1.27 million $679
Sep 17, 2025 $0.107
-0.74%
$1.27 million $1,350
Sep 16, 2025 $0.108
+4.92%
$161,985 $359
Sep 15, 2025 $0.103
-6.28%
$154,395 $476
Sep 14, 2025 $0.11
-0.04%
$164,745 $2,728
Sep 13, 2025 $0.11
+6.14%
$164,805 $1,760
Sep 12, 2025 $0.11
+0.02%
$165,000 $455
Sep 11, 2025 $0.11
-0.02%
$164,970 $735
Sep 10, 2025 $0.11
+0.10%
$165,000 $707
Sep 9, 2025 $0.11
-2.86%
$164,835 $4,821
Sep 8, 2025 $0.113
-2.36%
$169,740 $1,084
Sep 7, 2025 $0.116
-3.55%
$173,835 $4,381
Sep 6, 2025 $0.12
-0.04%
$180,225 $64
Sep 5, 2025 $0.12
-0.39%
$180,405 $461
Sep 4, 2025 $0.121
-0.70%
$181,110 $547
Sep 3, 2025 $0.11
-6.96%
$164,550 $762