CSR25 Historical Data

CSR25 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 3 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 2 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 1 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 12 AM $ 0.0207
-51.33%
$ 255,108 $ 116
Apr 20, 11 PM $ 0.0207
-51.33%
$ 255,108 $ 116
Apr 20, 10 PM $ 0.0207
-51.33%
$ 255,108 $ 116
Apr 20, 9 PM $ 0.0207
+0.00%
$ 255,108 $ 116
Apr 20, 8 PM $ 0.0207
+0.00%
$ 255,108 $ 163
Apr 20, 7 PM $ 0.0207
+0.00%
$ 255,108 $ 180
Apr 20, 6 PM $ 0.0348
+67.55%
$ 427,443 $ 180
Apr 20, 5 PM $ 0.0348
+0.00%
$ 427,443 $ 180
Apr 20, 4 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 3 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 2 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 1 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 12 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 11 AM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 10 AM $ 0.0348
+87.88%
$ 427,443 $ 218
Apr 20, 9 AM $ 0.0185
-0.41%
$ 227,513 $ 1,588
Apr 20, 8 AM $ 0.0186
-4.75%
$ 228,457 $ 1,549
Apr 20, 7 AM $ 0.0195
+0.00%
$ 239,850 $ 1,387
Apr 20, 6 AM $ 0.0195
+0.00%
$ 239,850 $ 1,387
Apr 20, 5 AM $ 0.0195
+0.00%
$ 239,850 $ 1,387
Apr 20, 4 AM $ 0.0195
+3.34%
$ 239,850 $ 1,387
Apr 20, 3 AM $ 0.0195
+0.00%
$ 239,850 $ 1,038
Apr 20, 2 AM $ 0.0195
+0.00%
$ 239,850 $ 1,037
Apr 20, 1 AM $ 0.0195
+0.00%
$ 239,850 $ 1,037
Apr 20, 12 AM $ 0.0195
+0.00%
$ 239,850 $ 1,037
Apr 19, 11 PM $ 0.0195
-3.18%
$ 239,850 $ 1,037
Apr 19, 10 PM $ 0.0201
+0.00%
$ 247,722 $ 506
Apr 19, 9 PM $ 0.0201
+0.00%
$ 247,722 $ 506
Apr 19, 8 PM $ 0.0201
-0.05%
$ 247,722 $ 506
Apr 19, 7 PM $ 0.0202
+0.00%
$ 247,845 $ 445
Apr 19, 6 PM $ 0.0202
+0.00%
$ 247,845 $ 506
Apr 19, 5 PM $ 0.0202
-0.05%
$ 247,845 $ 506
Apr 19, 4 PM $ 0.0202
+0.00%
$ 247,968 $ 445
Apr 19, 3 PM $ 0.0202
+0.00%
$ 247,968 $ 715
Apr 19, 2 PM $ 0.0202
+0.00%
$ 247,968 $ 654
Apr 19, 1 PM $ 0.0202
+0.75%
$ 247,968 $ 654
Apr 19, 12 PM $ 0.02
-0.05%
$ 246,123 $ 836
Apr 19, 11 AM $ 0.02
+4.49%
$ 246,246 $ 776
Apr 19, 10 AM $ 0.0192
-4.58%
$ 235,668 $ 706
Apr 19, 9 AM $ 0.0201
+0.00%
$ 246,984 $ 705
Apr 19, 8 AM $ 0.0201
-0.35%
$ 246,984 $ 1,743
Apr 19, 7 AM $ 0.0202
+0.00%
$ 247,845 $ 1,675
Apr 19, 6 AM $ 0.0202
+0.00%
$ 247,845 $ 1,675
Apr 19, 5 AM $ 0.0202
+0.00%
$ 247,845 $ 2,407
Apr 19, 4 AM $ 0.0202
+0.00%
$ 247,845 $ 3,314
Apr 19, 3 AM $ 0.0202
+0.00%
$ 247,845 $ 3,514