CSR25 Historical Data

CSR25 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0134
+0.00%
$ 165,435 $ 333
Jul 3, 3 PM $ 0.0134
+0.00%
$ 165,435 $ 333
Jul 3, 2 PM $ 0.0134
-0.74%
$ 165,435 $ 401
Jul 3, 1 PM $ 0.0135
+0.00%
$ 166,665 $ 346
Jul 3, 12 PM $ 0.0135
+0.00%
$ 166,665 $ 417
Jul 3, 11 AM $ 0.0135
+0.00%
$ 166,665 $ 417
Jul 3, 10 AM $ 0.0135
+0.00%
$ 166,665 $ 417
Jul 3, 9 AM $ 0.0135
+0.00%
$ 166,665 $ 490
Jul 3, 8 AM $ 0.0135
-0.22%
$ 166,665 $ 2,925
Jul 3, 7 AM $ 0.0136
+0.00%
$ 167,034 $ 2,858
Jul 3, 3 AM $ 0.0136
+0.00%
$ 167,772 $ 4,188
Jul 3, 2 AM $ 0.0136
-1.52%
$ 167,772 $ 4,188
Jul 3, 1 AM $ 0.0138
+0.00%
$ 170,355 $ 4,207
Jul 3, 12 AM $ 0.0138
+0.00%
$ 170,355 $ 4,207
Jul 2, 11 PM $ 0.0138
+0.00%
$ 170,355 $ 4,207
Jul 2, 10 PM $ 0.0138
+0.00%
$ 170,355 $ 4,278
Jul 2, 9 PM $ 0.0138
+0.00%
$ 170,355 $ 4,278
Jul 2, 8 PM $ 0.0138
+0.00%
$ 170,355 $ 4,348
Jul 2, 7 PM $ 0.0138
+0.00%
$ 170,355 $ 4,348
Jul 2, 6 PM $ 0.0138
+0.00%
$ 170,355 $ 4,348
Jul 2, 5 PM $ 0.0138
+0.00%
$ 170,355 $ 4,348
Jul 2, 4 PM $ 0.0138
-0.07%
$ 170,355 $ 4,348
Jul 2, 3 PM $ 0.0139
-0.14%
$ 170,478 $ 4,417
Jul 2, 2 PM $ 0.0139
+0.00%
$ 170,724 $ 4,418
Jul 2, 1 PM $ 0.0146
+0.00%
$ 179,088 $ 4,278
Jul 2, 12 PM $ 0.0146
+0.00%
$ 179,088 $ 4,278
Jul 2, 11 AM $ 0.0146
+0.00%
$ 179,088 $ 4,348
Jul 2, 10 AM $ 0.0146
-0.21%
$ 179,088 $ 4,355
Jul 2, 9 AM $ 0.0146
+0.00%
$ 179,457 $ 4,282
Jul 2, 6 AM $ 0.0148
+0.00%
$ 181,794 $ 522
Jul 2, 5 AM $ 0.0148
+0.00%
$ 181,548 $ 444
Jul 2, 4 AM $ 0.0148
+0.00%
$ 181,548 $ 444
Jul 2, 3 AM $ 0.0148
+0.00%
$ 181,548 $ 446
Jul 2, 2 AM $ 0.0148
+0.00%
$ 181,548 $ 517
Jul 2, 1 AM $ 0.0148
+0.00%
$ 181,548 $ 431
Jul 2, 12 AM $ 0.0148
+0.00%
$ 181,548 $ 431
Jul 1, 11 PM $ 0.0148
+2.79%
$ 181,548 $ 502
Jul 1, 10 PM $ 0.0144
+0.00%
$ 176,628 $ 431
Jul 1, 9 PM $ 0.0144
+1.34%
$ 176,628 $ 431
Jul 1, 8 PM $ 0.0142
+0.00%
$ 174,291 $ 417
Jul 1, 7 PM $ 0.0142
+0.00%
$ 174,291 $ 417
Jul 1, 6 PM $ 0.0142
+0.00%
$ 174,291 $ 417
Jul 1, 5 PM $ 0.0142
+0.00%
$ 174,291 $ 467
Jul 1, 11 AM $ 0.012
+0.00%
$ 147,600 $ 1,413
Jul 1, 10 AM $ 0.012
+0.00%
$ 147,600 $ 1,413
Jul 1, 4 AM $ 0.0143
+0.00%
$ 175,644 $ 1,463
Jul 1, 3 AM $ 0.0143
+0.00%
$ 175,644 $ 1,463
Jul 1, 2 AM $ 0.0143
+0.00%
$ 175,644 $ 1,392
Jul 1, 1 AM $ 0.0143
+0.00%
$ 175,644 $ 1,392
Jul 1, 12 AM $ 0.0143
+0.56%
$ 175,644 $ 1,392