Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.02
+0.05%
$246,000 $3,293
Apr 12, 7 PM $0.02
+0.15%
$245,877 $2,582
Apr 12, 6 PM $0.02
+0.00%
$245,508 $2,497
Apr 12, 5 PM $0.02
-0.10%
$245,508 $2,497
Apr 12, 4 PM $0.02
-0.10%
$245,754 $1,874
Apr 12, 3 PM $0.02
+0.00%
$246,000 $973
Apr 12, 2 PM $0.02
+0.00%
$246,000 $978
Apr 12, 1 PM $0.02
+0.05%
$246,000 $2,215
Apr 12, 12 PM $0.02
-0.05%
$245,877 $1,993
Apr 12, 11 AM $0.02
+0.05%
$246,000 $2,591
Apr 12, 10 AM $0.02
+0.00%
$246,000 $1,921
Apr 12, 9 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 8 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 7 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 6 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 5 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 4 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 3 AM $0.02
+0.00%
$246,000 $2,519
Apr 12, 2 AM $0.02
+0.00%
$246,000 $2,463
Apr 12, 1 AM $0.02
+0.00%
$246,000 $2,463
Apr 12, 12 AM $0.02
+0.00%
$246,000 $2,463
Apr 11, 11 PM $0.02
+0.00%
$246,000 $2,463
Apr 11, 10 PM $0.02
+0.00%
$246,000 $2,463
Apr 11, 9 PM $0.02
+0.00%
$246,000 $2,503
Apr 11, 8 PM $0.02
+0.00%
$246,000 $2,503
Apr 11, 7 PM $0.02
+0.00%
$246,000 $2,503
Apr 11, 6 PM $0.02
+0.00%
$246,000 $2,523
Apr 11, 5 PM $0.02
+0.00%
$246,000 $2,523
Apr 11, 4 PM $0.02
+0.25%
$246,000 $2,523
Apr 11, 3 PM $0.02
+0.00%
$246,000 $2,517
Apr 11, 2 PM $0.02
+0.00%
$246,000 $2,552
Apr 11, 1 PM $0.02
+0.00%
$246,000 $1,811
Apr 11, 12 PM $0.02
+3.95%
$246,000 $1,831
Apr 11, 11 AM $0.0192
+0.00%
$236,652 $1,234
Apr 11, 10 AM $0.0192
-3.80%
$236,652 $1,234
Apr 11, 9 AM $0.02
+0.00%
$246,000 $637
Apr 11, 8 AM $0.02
+0.00%
$246,000 $639
Apr 11, 7 AM $0.02
+0.00%
$246,000 $642
Apr 11, 6 AM $0.02
+0.00%
$246,000 $1,661
Apr 11, 5 AM $0.02
+0.00%
$246,000 $2,317
Apr 11, 4 AM $0.02
+0.00%
$246,000 $2,685
Apr 11, 3 AM $0.02
+0.00%
$246,000 $2,685
Apr 11, 2 AM $0.02
+0.00%
$246,000 $2,685
Apr 11, 1 AM $0.02
+0.00%
$246,000 $2,685
Apr 11, 12 AM $0.02
+0.00%
$246,000 $2,687
Apr 10, 11 PM $0.02
+0.00%
$246,000 $2,687
Apr 10, 10 PM $0.02
+0.00%
$246,000 $2,687
Apr 10, 9 PM $0.02
+0.00%
$246,000 $2,707
Apr 10, 8 PM $0.02
+0.00%
$246,000 $2,707
Apr 10, 7 PM $0.02
+0.00%
$246,000 $2,767