CSR25 Historical Data

CSR25 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0801
+0.00%
$ 985,845 $ 7,302
Nov 9, 8 AM $ 0.0801
+0.19%
$ 985,845 $ 6,349
Nov 9, 7 AM $ 0.0802
+0.00%
$ 986,214 $ 6,026
Nov 9, 6 AM $ 0.0802
+3.06%
$ 986,214 $ 6,381
Nov 9, 5 AM $ 0.0778
+0.04%
$ 956,940 $ 6,468
Nov 9, 4 AM $ 0.0778
+0.00%
$ 956,571 $ 6,388
Nov 9, 3 AM $ 0.0778
+0.00%
$ 956,571 $ 6,983
Nov 9, 2 AM $ 0.0778
-3.07%
$ 956,571 $ 6,983
Nov 9, 1 AM $ 0.0802
+0.02%
$ 986,829 $ 6,205
Nov 9, 12 AM $ 0.0802
+0.00%
$ 986,583 $ 6,017
Nov 8, 11 PM $ 0.0802
+0.00%
$ 986,583 $ 6,264
Nov 8, 10 PM $ 0.0802
+0.00%
$ 986,583 $ 6,264
Nov 8, 9 PM $ 0.0802
+3.42%
$ 986,583 $ 6,266
Nov 8, 8 PM $ 0.0776
+0.00%
$ 953,988 $ 6,522
Nov 8, 7 PM $ 0.0776
+0.00%
$ 953,988 $ 6,522
Nov 8, 6 PM $ 0.0776
-3.30%
$ 953,988 $ 6,533
Nov 8, 5 PM $ 0.0802
+0.28%
$ 986,583 $ 8,554
Nov 8, 4 PM $ 0.08
-0.11%
$ 983,877 $ 8,309
Nov 8, 3 PM $ 0.0801
+0.11%
$ 984,984 $ 8,365
Nov 8, 2 PM $ 0.08
+0.00%
$ 983,877 $ 8,457
Nov 8, 1 PM $ 0.08
+0.01%
$ 983,877 $ 8,568
Nov 8, 12 PM $ 0.08
-0.11%
$ 983,754 $ 8,100
Nov 8, 11 AM $ 0.0801
-0.01%
$ 984,861 $ 7,501
Nov 8, 10 AM $ 0.0801
+0.00%
$ 984,984 $ 6,573
Nov 8, 9 AM $ 0.0801
-0.01%
$ 984,984 $ 6,389
Nov 8, 8 AM $ 0.0801
+0.00%
$ 985,107 $ 5,375
Nov 8, 7 AM $ 0.0801
+0.11%
$ 985,107 $ 5,540
Nov 8, 6 AM $ 0.08
+0.00%
$ 984,000 $ 5,146
Nov 8, 5 AM $ 0.08
+0.00%
$ 984,000 $ 9,416
Nov 8, 4 AM $ 0.08
+4.56%
$ 983,877 $ 9,699
Nov 8, 3 AM $ 0.0765
+0.00%
$ 940,950 $ 9,274
Nov 8, 2 AM $ 0.0765
+0.00%
$ 940,950 $ 9,274
Nov 8, 1 AM $ 0.0765
+0.00%
$ 940,950 $ 11,191
Nov 8, 12 AM $ 0.0765
-4.24%
$ 940,950 $ 11,292
Nov 7, 11 PM $ 0.0799
+0.00%
$ 982,647 $ 11,045
Nov 7, 10 PM $ 0.0799
-0.14%
$ 982,647 $ 11,045
Nov 7, 9 PM $ 0.08
+0.14%
$ 984,000 $ 12,008
Nov 7, 8 PM $ 0.0799
+0.00%
$ 982,647 $ 11,735
Nov 7, 7 PM $ 0.0799
-0.14%
$ 982,647 $ 12,248
Nov 7, 6 PM $ 0.08
+4.85%
$ 984,000 $ 12,552
Nov 7, 5 PM $ 0.08
+0.00%
$ 984,000 $ 10,508
Nov 7, 4 PM $ 0.08
+0.06%
$ 984,000 $ 10,513
Nov 7, 3 PM $ 0.0799
+5.81%
$ 983,385 $ 10,352
Nov 7, 2 PM $ 0.0756
-5.54%
$ 929,388 $ 10,799
Nov 7, 1 PM $ 0.08
+0.00%
$ 983,877 $ 10,775
Nov 7, 12 PM $ 0.08
+0.00%
$ 983,877 $ 10,872
Nov 7, 11 AM $ 0.08
+0.00%
$ 983,877 $ 12,942
Nov 7, 6 AM $ 0.074
+0.00%
$ 910,200 $ 10,723
Nov 7, 5 AM $ 0.074
+2.05%
$ 910,200 $ 10,633
Nov 7, 4 AM $ 0.0725
+0.00%
$ 891,873 $ 11,619