CSR25 Historical Data

CSR25 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0725
+0.00%
$ 891,873 $ 11,619
Nov 7, 3 AM $ 0.0725
+0.00%
$ 891,873 $ 11,699
Nov 7, 2 AM $ 0.0725
-1.83%
$ 891,873 $ 11,699
Nov 7, 1 AM $ 0.0739
-6.77%
$ 908,478 $ 9,782
Nov 7, 12 AM $ 0.0792
+0.00%
$ 974,406 $ 10,171
Nov 6, 11 PM $ 0.0792
+0.00%
$ 974,406 $ 11,618
Nov 6, 10 PM $ 0.0792
+7.32%
$ 974,406 $ 11,619
Nov 6, 9 PM $ 0.0738
+0.00%
$ 907,986 $ 10,655
Nov 6, 8 PM $ 0.0738
-3.21%
$ 907,986 $ 10,737
Nov 6, 7 PM $ 0.0763
+0.00%
$ 938,121 $ 10,225
Nov 6, 6 PM $ 0.0763
+0.00%
$ 938,121 $ 9,910
Nov 6, 5 PM $ 0.0763
-4.44%
$ 938,121 $ 10,767
Nov 6, 4 PM $ 0.0798
+4.68%
$ 981,663 $ 12,777
Nov 6, 3 PM $ 0.0762
-4.69%
$ 937,752 $ 12,866
Nov 6, 2 PM $ 0.08
-0.01%
$ 983,877 $ 11,856
Nov 6, 1 PM $ 0.08
+0.01%
$ 984,000 $ 11,944
Nov 6, 12 PM $ 0.08
+4.93%
$ 983,877 $ 11,935
Nov 6, 11 AM $ 0.0762
+0.00%
$ 937,629 $ 9,945
Nov 6, 10 AM $ 0.0762
+0.00%
$ 937,629 $ 10,105
Nov 6, 9 AM $ 0.0762
-4.70%
$ 937,629 $ 10,186
Nov 6, 8 AM $ 0.08
+0.00%
$ 983,877 $ 10,249
Nov 6, 7 AM $ 0.08
-0.01%
$ 983,877 $ 9,786
Nov 6, 6 AM $ 0.08
+0.00%
$ 984,000 $ 8,239
Nov 6, 5 AM $ 0.08
+0.00%
$ 984,000 $ 8,406
Nov 6, 4 AM $ 0.08
+0.00%
$ 984,000 $ 7,195
Nov 6, 3 AM $ 0.08
+0.00%
$ 984,000 $ 7,631
Nov 6, 2 AM $ 0.08
+0.00%
$ 984,000 $ 7,631
Nov 6, 1 AM $ 0.08
+0.00%
$ 984,000 $ 7,757
Nov 6, 12 AM $ 0.08
+5.10%
$ 984,000 $ 7,881
Nov 5, 11 PM $ 0.0761
+0.00%
$ 936,276 $ 6,434
Nov 5, 10 PM $ 0.0761
+0.00%
$ 936,276 $ 6,449
Nov 5, 9 PM $ 0.0761
+0.62%
$ 936,276 $ 10,696
Nov 5, 8 PM $ 0.0756
+0.00%
$ 930,495 $ 10,615
Nov 5, 7 PM $ 0.0756
+0.00%
$ 930,495 $ 11,118
Nov 5, 6 PM $ 0.0756
-1.78%
$ 930,495 $ 12,403
Nov 5, 5 PM $ 0.077
-4.01%
$ 947,346 $ 16,229
Nov 5, 4 PM $ 0.0802
+0.00%
$ 986,952 $ 14,826
Nov 5, 3 PM $ 0.0802
+0.30%
$ 986,952 $ 18,886
Nov 5, 2 PM $ 0.08
+0.00%
$ 984,000 $ 18,856
Nov 5, 1 PM $ 0.08
+0.00%
$ 984,000 $ 19,967
Nov 5, 12 PM $ 0.08
+0.01%
$ 984,000 $ 20,409
Nov 5, 11 AM $ 0.08
+0.00%
$ 983,877 $ 31,787
Nov 5, 10 AM $ 0.08
-0.01%
$ 983,877 $ 37,473
Nov 5, 9 AM $ 0.08
+0.01%
$ 984,000 $ 38,168
Nov 5, 8 AM $ 0.08
+0.00%
$ 983,877 $ 38,180
Nov 5, 7 AM $ 0.08
-0.01%
$ 983,877 $ 38,132
Nov 5, 6 AM $ 0.0802
-0.06%
$ 986,460 $ 37,715
Nov 5, 5 AM $ 0.0803
+0.02%
$ 987,075 $ 37,870
Nov 5, 4 AM $ 0.0802
+0.31%
$ 986,829 $ 37,651
Nov 5, 3 AM $ 0.08
-0.31%
$ 983,754 $ 37,389