Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.02
+0.00%
$246,000 $2,767
Apr 10, 6 PM $0.02
+0.00%
$246,000 $2,767
Apr 10, 5 PM $0.02
+0.00%
$246,000 $2,767
Apr 10, 4 PM $0.02
+0.00%
$246,000 $2,963
Apr 10, 3 PM $0.02
+0.00%
$246,000 $3,231
Apr 10, 2 PM $0.02
+0.00%
$246,000 $3,252
Apr 10, 1 PM $0.02
+0.00%
$246,000 $2,820
Apr 10, 12 PM $0.02
+0.00%
$246,000 $2,856
Apr 10, 11 AM $0.02
+0.00%
$246,000 $2,917
Apr 10, 10 AM $0.02
+0.00%
$246,000 $3,061
Apr 10, 9 AM $0.02
+0.30%
$246,000 $3,951
Apr 10, 8 AM $0.0199
-0.30%
$245,262 $3,949
Apr 10, 7 AM $0.02
+0.00%
$246,000 $4,717
Apr 10, 6 AM $0.02
+0.00%
$246,000 $3,620
Apr 10, 5 AM $0.02
+0.05%
$246,000 $3,620
Apr 10, 4 AM $0.02
+0.00%
$245,877 $3,252
Apr 10, 3 AM $0.02
+0.00%
$245,877 $3,252
Apr 10, 2 AM $0.02
+0.00%
$245,877 $3,252
Apr 10, 1 AM $0.02
-0.05%
$245,877 $3,252
Apr 10, 12 AM $0.02
+0.00%
$246,000 $3,252
Apr 9, 11 PM $0.02
+0.00%
$246,000 $3,313
Apr 9, 10 PM $0.02
+0.00%
$246,000 $3,374
Apr 9, 9 PM $0.02
+0.00%
$246,000 $3,314
Apr 9, 8 PM $0.02
+0.00%
$246,000 $3,385
Apr 9, 7 PM $0.02
+0.00%
$246,000 $3,532
Apr 9, 6 PM $0.02
+0.00%
$246,000 $3,573
Apr 9, 5 PM $0.02
+0.00%
$246,000 $3,573
Apr 9, 4 PM $0.0202
+0.00%
$248,706 $3,109
Apr 9, 3 PM $0.0202
+0.50%
$248,706 $3,109
Apr 9, 2 PM $0.0201
+0.00%
$247,476 $3,109
Apr 9, 1 PM $0.0201
-0.35%
$247,599 $3,045
Apr 9, 12 PM $0.0202
-0.05%
$248,460 $2,988
Apr 9, 11 AM $0.0202
+1.10%
$248,706 $2,831
Apr 9, 10 AM $0.02
+1.42%
$246,000 $2,906
Apr 9, 8 AM $0.0202
+0.00%
$248,706 $2,414
Apr 9, 6 AM $0.0203
+0.00%
$249,198 $2,101
Apr 9, 5 AM $0.0203
+0.00%
$249,198 $2,101
Apr 9, 4 AM $0.0203
+0.00%
$249,198 $2,102
Apr 9, 3 AM $0.0203
+0.00%
$249,198 $2,856
Apr 9, 2 AM $0.0203
+0.00%
$249,198 $2,856
Apr 9, 1 AM $0.0203
-0.05%
$249,198 $2,856
Apr 9, 12 AM $0.0203
+0.00%
$249,321 $2,854
Apr 8, 11 PM $0.0203
+0.00%
$249,321 $2,793
Apr 8, 10 PM $0.0203
+0.00%
$249,321 $2,816
Apr 8, 8 PM $0.0203
+0.00%
$249,444 $2,538
Apr 8, 7 PM $0.0203
+0.00%
$249,444 $2,538
Apr 8, 6 PM $0.0203
+0.00%
$249,444 $2,477
Apr 8, 5 PM $0.0203
+0.00%
$249,444 $2,538
Apr 8, 4 PM $0.0203
+0.00%
$249,444 $2,544
Apr 8, 3 PM $0.0203
+1.71%
$249,444 $2,544