Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0199
+0.00%
$245,262 $2,583
Apr 8, 1 PM $0.0199
+0.00%
$245,262 $2,928
Apr 8, 12 PM $0.0199
-1.77%
$245,262 $2,928
Apr 8, 11 AM $0.0203
+0.15%
$249,690 $2,880
Apr 8, 10 AM $0.0203
+1.55%
$249,321 $3,136
Apr 8, 9 AM $0.0204
+0.00%
$250,551 $2,317
Apr 8, 8 AM $0.0204
+0.00%
$250,551 $2,317
Apr 8, 7 AM $0.0204
+0.00%
$250,551 $2,317
Apr 8, 6 AM $0.0197
+0.00%
$242,679 $1,987
Apr 8, 5 AM $0.0197
+0.00%
$242,679 $2,147
Apr 8, 4 AM $0.0197
+0.00%
$242,679 $2,150
Apr 8, 3 AM $0.0205
+0.00%
$252,150 $1,396
Apr 8, 2 AM $0.0205
+0.00%
$252,150 $1,396
Apr 8, 1 AM $0.0205
+0.00%
$252,150 $1,396
Apr 8, 12 AM $0.0205
+0.00%
$252,150 $1,396
Apr 7, 11 PM $0.0205
+0.34%
$252,150 $1,396
Apr 7, 10 PM $0.0204
+0.00%
$251,289 $1,312
Apr 7, 9 PM $0.0204
+0.00%
$251,289 $1,312
Apr 7, 8 PM $0.0204
+0.00%
$251,289 $1,312
Apr 7, 7 PM $0.0204
+0.00%
$251,289 $1,312
Apr 7, 6 PM $0.0204
+0.00%
$251,289 $1,312
Apr 7, 5 PM $0.0204
+0.00%
$251,289 $1,251
Apr 7, 4 PM $0.0204
+0.00%
$251,289 $1,245
Apr 7, 3 PM $0.0204
+0.00%
$251,289 $1,281
Apr 7, 2 PM $0.0204
+2.15%
$251,289 $1,181
Apr 7, 1 PM $0.02
+0.00%
$246,000 $836
Apr 7, 12 PM $0.02
+0.00%
$246,000 $836
Apr 7, 11 AM $0.02
+1.94%
$246,000 $836
Apr 7, 10 AM $0.0196
+0.00%
$241,326 $485
Apr 7, 9 AM $0.0196
-1.90%
$241,326 $210
Apr 7, 8 AM $0.02
+0.00%
$246,000 $199
Apr 7, 7 AM $0.02
+0.00%
$246,000 $199
Apr 7, 6 AM $0.02
+2.67%
$246,000 $199
Apr 7, 5 AM $0.0195
-2.60%
$239,604 $184
Apr 7, 4 AM $0.02
+0.00%
$246,000 $316
Apr 7, 3 AM $0.02
+0.00%
$246,000 $316
Apr 7, 2 AM $0.02
+0.00%
$246,000 $316
Apr 7, 1 AM $0.02
+0.00%
$246,000 $316
Apr 7, 12 AM $0.02
+0.00%
$246,000 $316
Apr 6, 11 PM $0.02
+0.00%
$246,000 $316
Apr 6, 10 PM $0.02
+0.00%
$246,000 $316
Apr 6, 9 PM $0.02
+0.00%
$246,000 $817
Apr 6, 8 PM $0.02
+0.00%
$246,000 $817
Apr 6, 7 PM $0.02
+0.00%
$246,000 $817
Apr 6, 6 PM $0.02
+0.00%
$246,000 $1,896
Apr 6, 5 PM $0.02
+0.00%
$246,000 $1,896
Apr 6, 4 PM $0.02
+0.00%
$246,000 $1,896
Apr 6, 3 PM $0.02
+0.00%
$246,000 $2,060
Apr 6, 2 PM $0.02
+0.00%
$246,000 $2,060
Apr 6, 1 PM $0.02
+0.00%
$246,000 $2,060