Coinranking
CSR25 Historical Data
CSR25
Page 82
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 3 AM | $ 0.08 | -0.31% | ||
| Nov 5, 2 AM | $ 0.0802 | +0.30% | ||
| Nov 5, 1 AM | $ 0.08 | -0.01% | ||
| Nov 4, 11 PM | $ 0.08 | +0.00% | ||
| Nov 4, 10 PM | $ 0.08 | +8.11% | ||
| Nov 4, 9 PM | $ 0.074 | +0.52% | ||
| Nov 4, 8 PM | $ 0.0736 | +0.07% | ||
| Nov 4, 7 PM | $ 0.0799 | +0.00% | ||
| Nov 4, 6 PM | $ 0.08 | +12.57% | ||
| Nov 4, 5 PM | $ 0.0711 | -11.16% | ||
| Nov 4, 4 PM | $ 0.08 | +3.82% | ||
| Nov 4, 3 PM | $ 0.0771 | -3.67% | ||
| Nov 4, 2 PM | $ 0.0799 | -0.06% | ||
| Nov 4, 1 PM | $ 0.0751 | +0.07% | ||
| Nov 4, 11 AM | $ 0.0736 | -4.29% | ||
| Nov 4, 10 AM | $ 0.0768 | -4.19% | ||
| Nov 4, 9 AM | $ 0.0803 | +4.15% | ||
| Nov 4, 8 AM | $ 0.0771 | +0.00% | ||
| Nov 4, 7 AM | $ 0.0771 | -4.20% | ||
| Nov 4, 6 AM | $ 0.08 | -0.62% | ||
| Nov 4, 5 AM | $ 0.0805 | +0.00% | ||
| Nov 4, 4 AM | $ 0.0805 | +5.30% | ||
| Nov 4, 3 AM | $ 0.0765 | +0.00% | ||
| Nov 4, 2 AM | $ 0.0765 | -4.44% | ||
| Nov 4, 1 AM | $ 0.08 | +4.64% | ||
| Nov 4, 12 AM | $ 0.0765 | -2.72% | ||
| Nov 3, 11 PM | $ 0.0786 | +0.00% | ||
| Nov 3, 10 PM | $ 0.0786 | +0.00% | ||
| Nov 3, 9 PM | $ 0.0786 | -2.37% | ||
| Nov 3, 8 PM | $ 0.0805 | -0.49% | ||
| Nov 3, 7 PM | $ 0.0809 | -0.06% | ||
| Nov 3, 6 PM | $ 0.081 | -0.02% | ||
| Nov 3, 5 PM | $ 0.081 | +1.26% | ||
| Nov 3, 4 PM | $ 0.08 | -0.01% | ||
| Nov 3, 3 PM | $ 0.08 | -1.30% | ||
| Nov 3, 2 PM | $ 0.0781 | -3.74% | ||
| Nov 3, 1 PM | $ 0.0812 | +2.77% | ||
| Nov 3, 12 PM | $ 0.079 | -2.73% | ||
| Nov 3, 11 AM | $ 0.0812 | +2.80% | ||
| Nov 3, 10 AM | $ 0.079 | -0.03% | ||
| Nov 3, 9 AM | $ 0.0791 | -3.56% | ||
| Nov 3, 8 AM | $ 0.082 | +0.00% | ||
| Nov 3, 7 AM | $ 0.082 | +0.13% | ||
| Nov 3, 6 AM | $ 0.0819 | +0.01% | ||
| Nov 3, 5 AM | $ 0.0838 | +0.04% | ||
| Nov 3, 4 AM | $ 0.0838 | +0.00% | ||
| Nov 3, 3 AM | $ 0.0772 | +0.00% | ||
| Nov 3, 2 AM | $ 0.0772 | -2.24% | ||
| Nov 3, 1 AM | $ 0.08 | -1.23% | ||
| Nov 3, 12 AM | $ 0.0818 | +0.00% | ||