CSR25 Historical Data

CSR25 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0818
+0.00%
$ 1.01 million $ 10,247
Nov 2, 10 PM $ 0.0818
+4.82%
$ 1.01 million $ 10,247
Nov 2, 9 PM $ 0.078
+0.00%
$ 959,400 $ 9,804
Nov 2, 8 PM $ 0.0771
+0.00%
$ 948,453 $ 9,597
Nov 2, 7 PM $ 0.0762
+0.01%
$ 937,260 $ 9,277
Nov 2, 6 PM $ 0.08
-4.52%
$ 984,000 $ 9,315
Nov 2, 5 PM $ 0.0838
+0.95%
$ 1.03 million $ 8,654
Nov 2, 4 PM $ 0.083
-1.07%
$ 1.02 million $ 8,522
Nov 2, 3 PM $ 0.0839
-0.10%
$ 1.03 million $ 8,571
Nov 2, 2 PM $ 0.0842
-0.36%
$ 1.04 million $ 8,519
Nov 2, 1 PM $ 0.0845
-0.07%
$ 1.04 million $ 8,279
Nov 2, 12 PM $ 0.085
-0.43%
$ 1.05 million $ 7,091
Nov 2, 11 AM $ 0.0855
-1.47%
$ 1.05 million $ 2,865
Nov 2, 10 AM $ 0.0868
-0.06%
$ 1.07 million $ 2,316
Nov 2, 9 AM $ 0.0869
+0.00%
$ 1.07 million $ 2,622
Nov 2, 8 AM $ 0.0869
-0.05%
$ 1.07 million $ 2,711
Nov 2, 7 AM $ 0.0869
+0.00%
$ 1.07 million $ 2,707
Nov 2, 6 AM $ 0.0869
+4.62%
$ 1.07 million $ 2,814
Nov 2, 5 AM $ 0.0831
-4.44%
$ 1.02 million $ 2,892
Nov 2, 4 AM $ 0.0869
+3.28%
$ 1.07 million $ 2,765
Nov 2, 3 AM $ 0.0842
+0.00%
$ 1.04 million $ 2,678
Nov 2, 2 AM $ 0.0842
+0.00%
$ 1.04 million $ 4,829
Nov 2, 1 AM $ 0.0842
+0.06%
$ 1.04 million $ 5,017
Nov 2, 12 AM $ 0.0841
+0.00%
$ 1.03 million $ 5,016
Nov 1, 11 PM $ 0.0841
+0.00%
$ 1.03 million $ 5,056
Nov 1, 10 PM $ 0.0841
+0.00%
$ 1.03 million $ 5,056
Nov 1, 9 PM $ 0.0841
+0.05%
$ 1.03 million $ 5,056
Nov 1, 8 PM $ 0.0841
-3.33%
$ 1.03 million $ 4,969
Nov 1, 7 PM $ 0.087
+0.00%
$ 1.07 million $ 5,176
Nov 1, 6 PM $ 0.087
+0.00%
$ 1.07 million $ 5,119
Nov 1, 5 PM $ 0.087
-0.64%
$ 1.07 million $ 5,537
Nov 1, 4 PM $ 0.0876
-0.02%
$ 1.08 million $ 5,651
Nov 1, 3 PM $ 0.0876
-0.01%
$ 1.08 million $ 5,610
Nov 1, 2 PM $ 0.084
+0.00%
$ 1.03 million $ 5,916
Nov 1, 1 PM $ 0.084
-4.26%
$ 1.03 million $ 9,856
Nov 1, 12 PM $ 0.0878
+0.00%
$ 1.08 million $ 15,076
Nov 1, 10 AM $ 0.0894
-0.03%
$ 1.1 million $ 22,448
Nov 1, 9 AM $ 0.0894
-0.07%
$ 1.1 million $ 36,101
Nov 1, 8 AM $ 0.0895
+0.00%
$ 1.1 million $ 36,023
Nov 1, 7 AM $ 0.0895
+0.00%
$ 1.1 million $ 36,338
Nov 1, 6 AM $ 0.0896
+0.00%
$ 1.1 million $ 36,928
Nov 1, 5 AM $ 0.0896
-0.01%
$ 1.1 million $ 37,430
Nov 1, 4 AM $ 0.0896
+0.00%
$ 1.1 million $ 37,338
Nov 1, 3 AM $ 0.0896
+0.00%
$ 1.1 million $ 37,338
Nov 1, 1 AM $ 0.0897
+0.00%
$ 1.1 million $ 34,999
Nov 1, 12 AM $ 0.0897
+0.00%
$ 1.1 million $ 34,999
Download