Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.02
+0.00%
$246,000 $2,060
Apr 6, 12 PM $0.02
+0.00%
$246,000 $2,071
Apr 6, 11 AM $0.02
+0.00%
$246,000 $2,144
Apr 6, 10 AM $0.02
+0.00%
$246,000 $2,144
Apr 6, 9 AM $0.02
+0.00%
$246,000 $2,144
Apr 6, 8 AM $0.02
+0.00%
$246,000 $2,144
Apr 6, 7 AM $0.02
+0.00%
$246,000 $2,144
Apr 6, 6 AM $0.0189
+0.00%
$232,716 $1,999
Apr 6, 4 AM $0.02
+0.00%
$246,000 $1,864
Apr 6, 3 AM $0.02
+0.00%
$246,000 $1,864
Apr 6, 2 AM $0.02
+0.00%
$246,000 $1,864
Apr 6, 1 AM $0.02
+0.00%
$246,000 $1,864
Apr 6, 12 AM $0.02
+0.00%
$246,000 $1,864
Apr 5, 11 PM $0.02
+0.00%
$246,000 $1,864
Apr 5, 10 PM $0.02
+0.00%
$246,000 $1,864
Apr 5, 9 PM $0.02
+0.00%
$246,000 $1,363
Apr 5, 8 PM $0.02
+0.00%
$246,000 $1,363
Apr 5, 7 PM $0.02
-0.05%
$245,877 $1,363
Apr 5, 6 PM $0.02
+0.00%
$246,000 $284
Apr 5, 5 PM $0.02
+0.00%
$246,000 $284
Apr 5, 4 PM $0.02
+0.70%
$246,000 $789
Apr 5, 3 PM $0.0199
+0.00%
$244,278 $589
Apr 5, 2 PM $0.0199
+0.00%
$244,278 $589
Apr 5, 1 PM $0.02
+0.00%
$246,000 $846
Apr 5, 12 PM $0.02
-2.20%
$246,000 $835
Apr 5, 11 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 10 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 9 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 8 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 7 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 6 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 5 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 4 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 3 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 2 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 1 AM $0.0204
+0.00%
$251,535 $762
Apr 5, 12 AM $0.0204
+0.00%
$251,535 $762
Apr 4, 11 PM $0.0204
+0.00%
$251,535 $762
Apr 4, 10 PM $0.0204
+0.00%
$251,535 $762
Apr 4, 9 PM $0.0204
+0.00%
$251,535 $762
Apr 4, 8 PM $0.0204
+0.00%
$251,535 $869
Apr 4, 7 PM $0.0204
+0.00%
$251,535 $869
Apr 4, 6 PM $0.0204
+0.00%
$251,535 $973
Apr 4, 5 PM $0.0204
+0.00%
$251,535 $973
Apr 4, 2 PM $0.0206
+0.00%
$-- $682
Apr 4, 1 PM $0.0206
+0.00%
$253,380 $682
Apr 4, 12 PM $0.0206
+0.00%
$253,380 $682
Apr 4, 11 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 10 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 9 AM $0.0206
+0.00%
$253,380 $682