Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 8 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 7 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 6 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 5 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 4 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 3 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 2 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 1 AM $0.0206
+0.00%
$253,380 $682
Apr 4, 12 AM $0.0206
+0.00%
$253,380 $682
Apr 3, 11 PM $0.0206
+0.00%
$253,380 $682
Apr 3, 10 PM $0.0206
+0.00%
$253,380 $682
Apr 3, 9 PM $0.0206
-0.77%
$253,380 $682
Apr 3, 8 PM $0.0208
+0.00%
$255,348 $575
Apr 3, 7 PM $0.0208
-1.66%
$255,348 $575
Apr 3, 6 PM $0.0211
+0.00%
$259,653 $470
Apr 3, 5 PM $0.0211
+0.00%
$259,653 $546
Apr 3, 4 PM $0.0212
+0.00%
$260,268 $467
Apr 3, 2 PM $0.022
+0.00%
$270,354 $231
Apr 3, 1 PM $0.022
+0.00%
$270,354 $276
Apr 3, 12 PM $0.022
+0.00%
$270,354 $325
Apr 3, 11 AM $0.022
+0.00%
$270,354 $348
Apr 3, 10 AM $0.022
+0.00%
$270,354 $404
Apr 3, 9 AM $0.022
+0.00%
$270,354 $404
Apr 3, 8 AM $0.022
+0.00%
$270,354 $449
Apr 3, 7 AM $0.022
+0.00%
$270,354 $564
Apr 3, 6 AM $0.022
+0.00%
$270,354 $693
Apr 3, 5 AM $0.022
+0.00%
$270,354 $693
Apr 3, 4 AM $0.022
+0.00%
$270,354 $744
Apr 3, 3 AM $0.022
+0.00%
$270,354 $754
Apr 3, 2 AM $0.022
+0.00%
$270,354 $754
Apr 3, 1 AM $0.022
+0.00%
$270,354 $817
Apr 3, 12 AM $0.022
+0.00%
$270,354 $824
Apr 2, 11 PM $0.022
+0.00%
$270,354 $824
Apr 2, 10 PM $0.022
+0.00%
$270,354 $850
Apr 2, 9 PM $0.022
+0.00%
$270,354 $7,707
Apr 2, 8 PM $0.022
+0.00%
$270,354 $7,707
Apr 2, 7 PM $0.022
+0.00%
$270,354 $7,707
Apr 2, 6 PM $0.022
+0.00%
$270,354 $7,707
Apr 2, 3 PM $0.0228
-0.09%
$280,563 $8,353
Apr 2, 2 PM $0.0228
+0.00%
$280,809 $8,380
Apr 2, 1 PM $0.0228
+0.00%
$281,055 $12,457
Apr 2, 12 PM $0.0228
+0.00%
$281,055 $12,457
Apr 2, 11 AM $0.0228
-0.13%
$281,055 $12,434
Apr 2, 10 AM $0.0229
+0.00%
$281,424 $12,378
Apr 2, 3 AM $0.0245
+0.00%
$300,981 $12,027
Apr 2, 2 AM $0.0245
+0.00%
$300,981 $12,027
Apr 2, 1 AM $0.0245
-0.04%
$300,858 $11,958
Apr 2, 12 AM $0.0245
+0.00%
$300,981 $11,958
Apr 1, 11 PM $0.0245
+0.04%
$300,981 $11,958