Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.0245
+0.04%
$300,981 $11,958
Apr 1, 10 PM $0.0245
-0.41%
$300,858 $11,931
Apr 1, 9 PM $0.0246
+0.00%
$302,088 $5,075
Apr 1, 8 PM $0.0246
+0.00%
$302,088 $5,075
Apr 1, 7 PM $0.0246
+0.00%
$302,088 $5,075
Apr 1, 6 PM $0.0246
-0.45%
$302,088 $5,075
Apr 1, 5 PM $0.0247
+0.00%
$303,441 $4,890
Apr 1, 11 AM $0.0188
-0.05%
$231,240 $1,733
Apr 1, 10 AM $0.0188
+0.00%
$231,363 $1,947
Apr 1, 9 AM $0.019
+0.00%
$233,208 $1,944
Apr 1, 8 AM $0.0199
+0.00%
$245,016 $1,274
Apr 1, 7 AM $0.0199
+0.00%
$245,016 $1,274
Apr 1, 6 AM $0.0199
+0.00%
$245,016 $2,027
Apr 1, 3 AM $0.0203
+0.00%
$249,813 $1,711
Apr 1, 2 AM $0.0203
+0.00%
$249,813 $1,711
Apr 1, 1 AM $0.0203
+0.00%
$249,813 $1,711
Apr 1, 12 AM $0.0203
+0.00%
$249,813 $1,711
Download