CSR25 Historical Data

CSR25 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0202
+0.00%
$ 247,845 $ 3,514
Apr 19, 2 AM $ 0.0202
+0.00%
$ 247,845 $ 3,514
Apr 19, 1 AM $ 0.0202
+0.00%
$ 247,845 $ 3,514
Apr 18, 7 PM $ 0.019
+0.00%
$ 234,192 $ 4,965
Apr 18, 6 PM $ 0.019
+0.00%
$ 234,192 $ 4,965
Apr 18, 4 PM $ 0.0202
-0.10%
$ 248,952 $ 5,115
Apr 18, 3 PM $ 0.0203
+0.00%
$ 249,198 $ 5,384
Apr 18, 2 PM $ 0.0203
+0.00%
$ 249,198 $ 5,384
Apr 18, 1 PM $ 0.0203
+1.45%
$ 249,198 $ 6,067
Apr 18, 12 PM $ 0.02
+0.00%
$ 245,631 $ 5,760
Apr 18, 11 AM $ 0.02
+0.00%
$ 245,631 $ 5,760
Apr 18, 10 AM $ 0.02
+0.00%
$ 245,631 $ 6,058
Apr 18, 9 AM $ 0.02
-0.10%
$ 245,631 $ 6,058
Apr 18, 8 AM $ 0.02
+0.00%
$ 245,877 $ 5,020
Apr 18, 7 AM $ 0.02
+0.00%
$ 245,877 $ 5,232
Apr 18, 5 AM $ 0.02
+0.00%
$ 245,877 $ 4,154
Apr 18, 4 AM $ 0.02
+0.00%
$ 245,877 $ 4,563
Apr 18, 3 AM $ 0.02
+0.00%
$ 245,877 $ 4,363
Apr 18, 2 AM $ 0.02
+0.00%
$ 245,877 $ 4,363
Apr 18, 1 AM $ 0.02
+0.00%
$ 245,877 $ 4,363
Apr 18, 12 AM $ 0.02
+0.00%
$ 245,877 $ 4,363
Apr 17, 11 PM $ 0.02
+0.00%
$ 245,877 $ 4,363
Apr 17, 10 PM $ 0.02
+0.00%
$ 245,877 $ 4,163
Apr 17, 9 PM $ 0.02
+0.00%
$ 245,877 $ 4,619
Apr 17, 8 PM $ 0.02
+0.00%
$ 245,877 $ 4,620
Apr 17, 7 PM $ 0.02
+5.88%
$ 245,877 $ 4,633
Apr 17, 6 PM $ 0.0189
+1.23%
$ 232,224 $ 3,401
Apr 17, 5 PM $ 0.02
+0.00%
$ 245,877 $ 3,234
Apr 17, 4 PM $ 0.02
+0.00%
$ 245,877 $ 3,234
Apr 17, 3 PM $ 0.02
+0.00%
$ 245,877 $ 2,753
Apr 17, 2 PM $ 0.02
+0.71%
$ 245,877 $ 2,753
Apr 17, 1 PM $ 0.0198
+0.00%
$ 244,155 $ 2,091
Apr 17, 12 PM $ 0.0198
+0.00%
$ 244,155 $ 2,091
Apr 17, 11 AM $ 0.0198
+3.71%
$ 244,155 $ 2,091
Apr 17, 10 AM $ 0.0191
-4.20%
$ 235,422 $ 1,793
Apr 17, 9 AM $ 0.02
+0.00%
$ 245,754 $ 2,142
Apr 17, 8 AM $ 0.02
+0.00%
$ 245,754 $ 2,142
Apr 17, 7 AM $ 0.02
+0.00%
$ 245,754 $ 1,931
Apr 17, 6 AM $ 0.02
+4.83%
$ 245,754 $ 1,911
Apr 17, 5 AM $ 0.0191
+0.00%
$ 234,438 $ 1,370
Apr 17, 4 AM $ 0.0191
+0.00%
$ 234,438 $ 961
Apr 16, 10 PM $ 0.0203
+0.00%
$ 249,444 $ 961
Apr 16, 9 PM $ 0.0203
+0.00%
$ 249,444 $ 484
Apr 16, 8 PM $ 0.0203
+0.00%
$ 249,444 $ 423
Apr 16, 7 PM $ 0.0203
+0.00%
$ 249,444 $ 471
Apr 16, 6 PM $ 0.0201
+0.00%
$ 247,107 $ 471
Apr 16, 5 PM $ 0.0201
+0.00%
$ 247,107 $ 430
Apr 16, 4 PM $ 0.0201
+0.00%
$ 247,107 $ 432
Apr 16, 3 PM $ 0.0201
+0.00%
$ 247,107 $ 492
Apr 16, 2 PM $ 0.0201
+7.49%
$ 247,107 $ 492