CSR25 Historical Data

CSR25 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0143
+0.56%
$ 175,644 $ 1,392
Jun 30, 9 PM $ 0.0144
+0.00%
$ 176,874 $ 1,264
Jun 30, 8 PM $ 0.0144
+0.00%
$ 176,874 $ 1,264
Jun 30, 7 PM $ 0.0144
+0.00%
$ 176,874 $ 1,315
Jun 30, 6 PM $ 0.0144
-0.07%
$ 176,874 $ 1,315
Jun 30, 5 PM $ 0.0144
-0.28%
$ 176,997 $ 1,264
Jun 30, 4 PM $ 0.0144
-0.07%
$ 177,489 $ 154
Jun 30, 3 PM $ 0.0144
+0.00%
$ 177,612 $ 103
Jun 30, 2 PM $ 0.0144
+0.00%
$ 177,612 $ 147
Jun 30, 1 PM $ 0.0144
+0.00%
$ 177,612 $ 147
Jun 30, 12 PM $ 0.0144
+0.00%
$ 177,612 $ 147
Jun 30, 11 AM $ 0.0144
+0.00%
$ 177,612 $ 147
Jun 30, 10 AM $ 0.0144
+0.00%
$ 177,612 $ 147
Jun 30, 9 AM $ 0.0144
+0.00%
$ 177,612 $ 207
Jun 30, 4 AM $ 0.0145
+0.00%
$ 177,981 $ 1,097
Jun 30, 3 AM $ 0.0145
+0.00%
$ 177,981 $ 1,163
Jun 30, 2 AM $ 0.0145
+0.00%
$ 177,981 $ 1,163
Jun 30, 1 AM $ 0.0145
+0.00%
$ 177,981 $ 1,163
Jun 30, 12 AM $ 0.0145
+0.00%
$ 177,981 $ 1,221
Jun 29, 11 PM $ 0.0145
+0.00%
$ 177,981 $ 1,221
Jun 29, 10 PM $ 0.0145
+0.00%
$ 177,981 $ 1,221
Jun 29, 9 PM $ 0.0145
+0.00%
$ 177,981 $ 1,281
Jun 29, 3 PM $ 0.0114
+0.00%
$ 140,835 $ 1,243
Jun 29, 2 PM $ 0.0114
+0.00%
$ 140,835 $ 1,301
Jun 29, 1 PM $ 0.0114
+0.00%
$ 140,835 $ 1,354
Jun 29, 12 PM $ 0.0114
+0.00%
$ 140,835 $ 1,354
Jun 29, 6 AM $ 0.0123
+0.00%
$ 151,167 $ 420
Jun 29, 5 AM $ 0.0123
+0.00%
$ 151,167 $ 420
Jun 29, 4 AM $ 0.0123
+2.59%
$ 151,167 $ 420
Jun 29, 3 AM $ 0.012
+0.00%
$ 147,354 $ 408
Jun 29, 2 AM $ 0.012
+0.00%
$ 147,354 $ 408
Jun 29, 1 AM $ 0.012
+4.63%
$ 147,354 $ 408
Jun 29, 12 AM $ 0.0114
+0.00%
$ 140,835 $ 350
Jun 28, 11 PM $ 0.0114
+0.00%
$ 140,835 $ 350
Jun 28, 10 PM $ 0.0114
+0.17%
$ 140,835 $ 350
Jun 28, 9 PM $ 0.0114
+0.00%
$ 140,589 $ 294
Jun 28, 8 PM $ 0.0114
+0.00%
$ 140,589 $ 294
Jun 28, 7 PM $ 0.0114
+0.00%
$ 140,589 $ 236
Jun 28, 6 PM $ 0.0114
+0.00%
$ 140,589 $ 236
Jun 28, 5 PM $ 0.0114
+0.00%
$ 140,589 $ 236
Jun 28, 4 PM $ 0.0114
+0.00%
$ 140,589 $ 291
Jun 28, 3 PM $ 0.0114
+0.00%
$ 140,589 $ 291
Jun 28, 2 PM $ 0.0114
+0.00%
$ 140,343 $ 234
Jun 28, 1 PM $ 0.0114
+0.00%
$ 140,343 $ 180
Jun 28, 12 PM $ 0.0114
+0.00%
$ 140,343 $ 180
Jun 28, 11 AM $ 0.0114
+0.00%
$ 140,343 $ 113
Jun 28, 10 AM $ 0.0114
+0.00%
$ 140,343 $ 168
Jun 28, 9 AM $ 0.0114
+0.00%
$ 140,343 $ 168
Jun 28, 8 AM $ 0.0114
+0.00%
$ 140,343 $ 213
Jun 28, 7 AM $ 0.0114
+0.00%
$ 140,343 $ 269