Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.0053
+19.10%
$65,190 $293
Sep 20, 10 AM $0.00445
-24.96%
$54,735 $288
Sep 20, 9 AM $0.00593
+0.00%
$72,939 $241
Sep 20, 8 AM $0.00593
+0.00%
$72,939 $267
Sep 20, 7 AM $0.00593
+0.00%
$72,939 $267
Sep 20, 6 AM $0.00593
+0.00%
$72,939 $267
Sep 20, 5 AM $0.00593
+0.00%
$72,939 $267
Sep 20, 4 AM $0.00593
+34.47%
$72,939 $267
Sep 20, 3 AM $0.00441
-13.53%
$54,243 $112
Sep 20, 2 AM $0.0051
+0.00%
$62,730 $55
Sep 20, 1 AM $0.0051
+0.00%
$62,730 $55
Sep 20, 12 AM $0.0051
+0.00%
$62,730 $55
Sep 19, 11 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 10 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 9 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 8 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 7 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 6 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 5 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 4 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 3 PM $0.0051
+0.00%
$62,730 $55
Sep 19, 2 PM $0.0051
+5.15%
$62,730 $55
Sep 19, 1 PM $0.00485
+0.00%
$59,655 $29
Sep 19, 12 PM $0.00485
+0.00%
$59,655 $30
Sep 19, 11 AM $0.00485
+0.00%
$59,655 $30
Sep 19, 10 AM $0.00485
-0.21%
$59,655 $76
Sep 19, 9 AM $0.00486
-0.61%
$59,778 $82
Sep 19, 8 AM $0.00489
+0.00%
$60,147 $57
Sep 19, 7 AM $0.00489
+0.00%
$60,147 $57
Sep 19, 6 AM $0.00489
+0.00%
$60,147 $57
Sep 19, 5 AM $0.00489
+0.00%
$60,147 $57
Sep 19, 4 AM $0.00489
+0.00%
$60,147 $57
Sep 19, 3 AM $0.00489
+0.00%
$60,147 $61
Sep 19, 2 AM $0.00489
+0.00%
$60,147 $61
Sep 19, 1 AM $0.00489
+0.00%
$60,147 $61
Sep 19, 12 AM $0.00489
+0.00%
$60,147 $61
Sep 18, 11 PM $0.00489
+0.00%
$60,147 $61
Sep 18, 10 PM $0.00489
+0.00%
$60,147 $61
Sep 18, 9 PM $0.00489
+0.00%
$60,147 $61
Sep 18, 8 PM $0.00489
+0.00%
$60,147 $61
Sep 18, 7 PM $0.00489
+0.00%
$60,147 $84
Sep 18, 6 PM $0.00489
+0.00%
$60,147 $84
Sep 18, 5 PM $0.00489
+0.00%
$60,147 $84
Sep 18, 4 PM $0.00489
+0.00%
$60,147 $84
Sep 18, 3 PM $0.00489
+0.00%
$60,147 $84
Sep 18, 2 PM $0.00489
+0.00%
$60,147 $85
Sep 18, 1 PM $0.00489
+18.12%
$60,147 $85
Sep 18, 12 PM $0.00414
+0.00%
$50,922 $84
Sep 18, 11 AM $0.00414
+0.00%
$50,922 $101
Sep 18, 10 AM $0.00489
-0.20%
$60,147 $55