Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00466
+0.00%
$57,318 $153
Yesterday $0.00409
-22.68%
$50,307 $759
Oct 4, 2026 $0.00529
+4.75%
$65,067 $142
Oct 3, 2026 $0.00505
-12.78%
$62,115 $1,591
Oct 2, 2026 $0.00579
+28.67%
$71,217 $87
Oct 1, 2026 $0.0045
+3.69%
$55,350 $843
Sep 30, 2026 $0.00434
+8.50%
$53,382 $53
Sep 29, 2026 $0.004
+12.36%
$49,200 $482
Sep 28, 2026 $0.00356
-4.30%
$43,788 $97
Sep 27, 2026 $0.00372
-7.23%
$45,756 $18
Sep 26, 2026 $0.00401
+0.25%
$49,323 $301
Sep 25, 2026 $0.004
+7.53%
$49,200 $382
Sep 24, 2026 $0.00372
-10.14%
$45,756 $894
Sep 23, 2026 $0.00414
-3.72%
$50,922 $257
Sep 22, 2026 $0.0043
-7.92%
$52,890 $84
Sep 21, 2026 $0.00467
-11.89%
$57,441 $108
Sep 20, 2026 $0.0053
+3.92%
$65,190 $267
Sep 19, 2026 $0.0051
+4.29%
$62,730 $55
Sep 18, 2026 $0.00489
+19.85%
$60,147 $61
Sep 17, 2026 $0.00408
-30.96%
$50,184 $40
Sep 16, 2026 $0.00591
+51.15%
$72,693 $56
Sep 15, 2026 $0.00391
-24.52%
$48,093 $306
Sep 14, 2026 $0.00518
-5.30%
$63,714 $229
Sep 13, 2026 $0.00547
-23.82%
$67,281 $1,779
Sep 12, 2026 $0.00718
+41.90%
$88,314 $1,085
Sep 11, 2026 $0.00506
-5.60%
$62,238 $5
Sep 10, 2026 $0.00536
-0.19%
$65,928 $592
Sep 9, 2026 $0.00537
-3.07%
$66,051 $130
Sep 8, 2026 $0.00554
+14.94%
$68,142 $1
Sep 7, 2026 $0.00482
+21.72%
$59,286 $434
Sep 6, 2026 $0.00396
-61.85%
$48,708 $871
Sep 5, 2026 $0.0104
-4.60%
$127,674 $240
Sep 4, 2026 $0.0109
+255.56%
$133,824 $2,326
Sep 3, 2026 $0.00306
-4.37%
$37,638 $844
Sep 2, 2026 $0.0032
-12.33%
$39,360 $1,253
Sep 1, 2026 $0.00365
-1.08%
$44,895 $441
Aug 31, 2026 $0.00369
+22.59%
$45,387 $591
Aug 30, 2026 $0.00399
+14.00%
$37,023 $298
Aug 29, 2026 $0.0035
+9.38%
$43,050 $151
Aug 28, 2026 $0.0032
-2.44%
$39,360 $174
Aug 27, 2026 $0.00328
-2.96%
$40,344 $4
Aug 26, 2026 $0.00338
-5.85%
$41,574 $45
Aug 25, 2026 $0.00359
-7.24%
$44,157 $516
Aug 24, 2026 $0.00387
-3.25%
$47,601 $556
Aug 23, 2026 $0.004
+49.81%
$49,200 $324
Aug 22, 2026 $0.00489
+0.00%
$-- $5
Aug 21, 2026 $0.00489
+7.71%
$60,147 $58
Aug 20, 2026 $0.00454
-3.40%
$55,842 $263
Aug 19, 2026 $0.0047
+59.32%
$57,810 $373
Aug 18, 2026 $0.00295
-12.46%
$36,285 $454
Download