CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0163
+0.00%
$ 200,613 $ 993
Today, at 9 AM $ 0.0163
+0.00%
$ 200,613 $ 993
Today, at 6 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Today, at 5 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Today, at 4 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Today, at 3 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Today, at 2 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Today, at 1 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Today, at 12 AM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 11 PM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 10 PM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 9 PM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 8 PM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 7 PM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 6 PM $ 0.0168
+0.00%
$ 206,394 $ 492
Yesterday, at 4 PM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 3 PM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 2 PM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 1 PM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 12 PM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 11 AM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 10 AM $ 0.0169
+0.00%
$ 207,747 $ 0
Yesterday, at 9 AM $ 0.0169
+0.00%
$ 207,747 $ 36
Yesterday, at 8 AM $ 0.0169
+0.00%
$ 207,747 $ 36
Yesterday, at 7 AM $ 0.0169
+0.00%
$ 207,747 $ 36
Yesterday, at 6 AM $ 0.0169
+0.00%
$ 207,747 $ 52
Yesterday, at 5 AM $ 0.0169
-0.06%
$ 207,747 $ 52
Yesterday, at 4 AM $ 0.0169
+0.00%
$ 207,870 $ 52
Yesterday, at 3 AM $ 0.0169
+0.00%
$ 207,870 $ 52
Yesterday, at 2 AM $ 0.0169
+0.00%
$ 207,870 $ 52
Yesterday, at 1 AM $ 0.0169
+0.00%
$ 207,870 $ 53
Yesterday, at 12 AM $ 0.0169
+0.00%
$ 207,870 $ 53
May 7, 11 PM $ 0.0169
+0.00%
$ 207,870 $ 53
May 7, 10 PM $ 0.0169
+0.00%
$ 207,870 $ 53
May 7, 9 PM $ 0.0169
-0.12%
$ 207,870 $ 85
May 7, 8 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 7 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 6 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 5 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 4 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 3 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 2 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 1 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 7 AM $ 0.0152
+0.00%
$ 187,452 $ 164
May 7, 6 AM $ 0.0152
+0.00%
$ 187,452 $ 164
May 7, 5 AM $ 0.0152
+0.00%
$ 187,452 $ 164
May 7, 4 AM $ 0.0152
+0.00%
$ 187,452 $ 182
May 7, 3 AM $ 0.0152
+0.00%
$ 187,452 $ 239
May 6, 9 PM $ 0.0171
+0.00%
$ 210,945 $ 194
May 6, 8 PM $ 0.0171
+0.00%
$ 210,945 $ 194
Download