CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.013
+0.00%
$ 159,900 $ 415
Today, at 3 AM $ 0.013
+0.00%
$ 159,900 $ 415
Today, at 2 AM $ 0.013
+0.00%
$ 159,900 $ 484
Today, at 1 AM $ 0.0142
+0.00%
$ 174,537 $ 470
Today, at 12 AM $ 0.0142
+0.00%
$ 174,537 $ 470
Yesterday, at 11 PM $ 0.0142
-0.35%
$ 174,537 $ 470
Yesterday, at 10 PM $ 0.0142
+0.00%
$ 175,152 $ 399
Yesterday, at 9 PM $ 0.0142
+0.00%
$ 175,152 $ 399
Yesterday, at 8 PM $ 0.0142
+0.00%
$ 175,152 $ 399
Yesterday, at 7 PM $ 0.0142
+0.00%
$ 175,152 $ 472
Yesterday, at 6 PM $ 0.0142
+0.00%
$ 175,152 $ 1,149
Yesterday, at 5 PM $ 0.0142
+13.02%
$ 175,152 $ 1,149
Yesterday, at 4 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
Yesterday, at 3 PM $ 0.0126
+0.00%
$ 154,980 $ 1,210
Yesterday, at 2 PM $ 0.0126
-3.08%
$ 154,980 $ 1,210
Yesterday, at 1 PM $ 0.013
+0.00%
$ 159,900 $ 1,052
Yesterday, at 12 PM $ 0.013
-9.97%
$ 159,900 $ 1,052
Yesterday, at 11 AM $ 0.0144
-0.21%
$ 177,612 $ 1,039
Yesterday, at 10 AM $ 0.0145
+0.00%
$ 177,981 $ 1,046
Yesterday, at 9 AM $ 0.0145
+0.00%
$ 177,981 $ 1,064
Yesterday, at 8 AM $ 0.013
+0.00%
$ 159,900 $ 993
Yesterday, at 7 AM $ 0.013
+0.00%
$ 159,900 $ 993
Yesterday, at 6 AM $ 0.013
+0.00%
$ 159,900 $ 993
Yesterday, at 5 AM $ 0.013
+0.00%
$ 159,900 $ 993
Yesterday, at 4 AM $ 0.0145
+0.00%
$ 178,350 $ 1,064
Yesterday, at 3 AM $ 0.0145
-0.75%
$ 178,350 $ 1,064
Yesterday, at 2 AM $ 0.0146
+0.00%
$ 179,703 $ 995
Yesterday, at 1 AM $ 0.0146
+0.00%
$ 179,703 $ 995
Yesterday, at 12 AM $ 0.0146
+0.00%
$ 179,703 $ 995
Jul 16, 11 PM $ 0.0146
+0.00%
$ 179,703 $ 995
Jul 16, 10 PM $ 0.0146
+0.00%
$ 179,703 $ 995
Jul 16, 9 PM $ 0.0146
+0.00%
$ 179,703 $ 995
Jul 16, 8 PM $ 0.0146
+21.95%
$ 179,703 $ 995
Jul 16, 7 PM $ 0.012
-18.39%
$ 147,354 $ 922
Jul 16, 6 PM $ 0.0147
+0.00%
$ 180,564 $ 245
Jul 16, 5 PM $ 0.0147
-0.14%
$ 180,564 $ 318
Jul 16, 4 PM $ 0.0147
+0.00%
$ 180,810 $ 245
Jul 16, 3 PM $ 0.0147
+0.00%
$ 180,810 $ 312
Jul 16, 2 PM $ 0.0147
+0.00%
$ 180,810 $ 312
Jul 16, 1 PM $ 0.0147
+0.00%
$ 180,810 $ 312
Jul 16, 12 PM $ 0.0147
+0.00%
$ 180,810 $ 312
Jul 16, 11 AM $ 0.0147
+5.76%
$ 180,810 $ 312
Jul 16, 10 AM $ 0.0139
-5.57%
$ 170,970 $ 233
Jul 16, 9 AM $ 0.0147
+0.00%
$ 181,056 $ 214
Jul 16, 8 AM $ 0.0147
+0.00%
$ 181,056 $ 214
Jul 16, 7 AM $ 0.0147
+0.00%
$ 181,056 $ 214
Jul 16, 6 AM $ 0.0147
+0.00%
$ 181,056 $ 214
Jul 16, 5 AM $ 0.0147
-0.07%
$ 181,056 $ 290
Jul 16, 4 AM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 16, 3 AM $ 0.0147
+0.00%
$ 181,179 $ 557
Download