Coinranking
CSR25 Historical Data
CSR25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00529 | +42.20% | ||
| Sep 21 | $0.00372 | -29.81% | ||
| Sep 14 | $0.0053 | -3.11% | ||
| Sep 7 | $0.00718 | +81.31% | ||
| Aug 31 | $0.00396 | +31.56% | ||
| Aug 24 | $0.00399 | -0.25% | ||
| Aug 17 | $0.00489 | +25.38% | ||
| Aug 10 | $0.00459 | -39.68% | ||
| Aug 3 | $0.00761 | -23.82% | ||
| Jul 27 | $0.00999 | -11.28% | ||
| Jul 20 | $0.0113 | -6.01% | ||
| Jul 13 | $0.012 | -20.13% | ||
| Jul 6 | $0.015 | +17.37% | ||
| Jun 29 | $0.0128 | +11.62% | ||
| Jun 22 | $0.0114 | +32.44% | ||
| Jun 15 | $0.00902 | +0.00% | ||
| Jun 8 | $0.00902 | -25.27% | ||
| Jun 1 | $0.011 | -26.67% | ||
| May 25 | $0.015 | -1.25% | ||
| May 18 | $0.0152 | +5.12% | ||
| May 11 | $0.0121 | -16.49% | ||
| May 4 | $0.0155 | +4.23% | ||
| Apr 27 | $0.0145 | -20.80% | ||
| Apr 20 | $0.0171 | -12.36% | ||
| Apr 13 | $0.019 | +0.69% | ||
| Apr 6 | $0.02 | +0.00% | ||
| Mar 30 | $0.0204 | -6.41% | ||
| Mar 23 | $0.0221 | -7.92% | ||
| Mar 16 | $0.024 | -14.14% | ||
| Mar 9 | $0.0279 | -6.87% | ||
| Mar 2 | $0.0304 | -8.72% | ||
| Feb 23 | $0.0333 | -16.83% | ||
| Feb 16 | $0.04 | +2.56% | ||
| Feb 9 | $0.0427 | -4.65% | ||
| Feb 2 | $0.0441 | -6.70% | ||
| Jan 26 | $0.028 | -44.04% | ||
| Jan 19 | $0.05 | -2.13% | ||
| Jan 12 | $0.0517 | +2.40% | ||
| Jan 5 | $0.0505 | +0.94% | ||
| Dec 29 | $0.05 | -1.90% | ||
| Dec 22 | $0.0508 | +5.47% | ||
| Dec 15 | $0.0501 | -11.20% | ||
| Dec 8 | $0.0579 | +2.70% | ||
| Dec 1 | $0.0535 | +2.24% | ||
| Nov 24 | $0.0527 | -5.81% | ||
| Nov 17 | $0.0568 | -0.65% | ||
| Nov 10 | $0.06 | -22.08% | ||
| Nov 3 | $0.0802 | -1.90% | ||
| Oct 27 | $0.0841 | -13.31% | ||
| Oct 20 | $0.101 | +1.12% | ||
Previous Next