Coinranking
CSR25 Historical Data
CSR25
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0145 | -20.80% | ||
| Apr 20 | $ 0.0171 | -12.36% | ||
| Apr 13 | $ 0.019 | +0.69% | ||
| Apr 6 | $ 0.02 | +0.00% | ||
| Mar 30 | $ 0.0204 | -6.41% | ||
| Mar 23 | $ 0.0221 | -7.92% | ||
| Mar 16 | $ 0.024 | -14.14% | ||
| Mar 9 | $ 0.0279 | -6.87% | ||
| Mar 2 | $ 0.0304 | -8.72% | ||
| Feb 23 | $ 0.0333 | -16.83% | ||
| Feb 16 | $ 0.04 | +2.56% | ||
| Feb 9 | $ 0.0427 | -4.65% | ||
| Feb 2 | $ 0.0441 | -6.70% | ||
| Jan 26 | $ 0.028 | -44.04% | ||
| Jan 19 | $ 0.05 | -2.13% | ||
| Jan 12 | $ 0.0517 | +2.40% | ||
| Jan 5 | $ 0.0505 | +0.94% | ||
| Dec 29 | $ 0.05 | -1.90% | ||
| Dec 22 | $ 0.0508 | +5.47% | ||
| Dec 15 | $ 0.0501 | -11.20% | ||
| Dec 8 | $ 0.0579 | +2.70% | ||
| Dec 1 | $ 0.0535 | +2.24% | ||
| Nov 24 | $ 0.0527 | -5.81% | ||
| Nov 17 | $ 0.0568 | -0.65% | ||
| Nov 10 | $ 0.06 | -22.08% | ||
| Nov 3 | $ 0.0802 | -1.90% | ||
| Oct 27 | $ 0.0841 | -13.31% | ||
| Oct 20 | $ 0.101 | +1.12% | ||
| Oct 13 | $ 0.114 | +5.50% | ||
| Oct 6 | $ 0.114 | +9.31% | ||
| Sep 29 | $ 0.11 | +14.57% | ||
| Sep 22 | $ 0.0966 | -3.47% | ||
| Sep 15 | $ 0.105 | -4.32% | ||
| Sep 8 | $ 0.11 | -5.19% | ||
| Sep 1 | $ 0.12 | -3.43% | ||
| Aug 25 | $ 0.125 | +5.45% | ||
| Aug 18 | $ 0.13 | -0.01% | ||
| Aug 11 | $ 0.13 | +25.80% | ||
| Aug 4 | $ 0.119 | +19.44% | ||
| Jul 28 | $ 0.1 | -2.88% | ||
| Jul 21 | $ 0.108 | +2.40% | ||
| Jul 14 | $ 0.107 | -1.83% | ||
| Jul 7 | $ 0.113 | +0.36% | ||
| Jun 30 | $ 0.12 | +4.17% | ||
| Jun 23 | $ 0.125 | +6.86% | ||
| Jun 16 | $ 0.118 | +2.50% | ||
| Jun 9 | $ 0.119 | -0.86% | ||
| Jun 2 | $ 0.12 | -7.29% | ||
| May 26 | $ 0.13 | +3.27% | ||
| May 19 | $ 0.126 | +0.47% | ||
Previous Next