ALIENS ARE REAL Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅365
-0.03%
$ 3,587 $ 1,746
Feb 22, 8 AM $ 0.0₅375
-0.42%
$ 3,692 $ 1,774
Feb 22, 7 AM $ 0.0₅377
+0.33%
$ 3,708 $ 1,786
Feb 21, 11 PM $ 0.0₅291
+0.00%
$ 2,864 $ 1,354
Feb 21, 10 PM $ 0.0₅292
+0.00%
$ 2,873 $ 1,366
Feb 21, 9 PM $ 0.0₅268
+0.00%
$ 2,640 $ 1,323
Feb 21, 8 PM $ 0.0₅271
-0.39%
$ 2,667 $ 1,297
Feb 21, 7 PM $ 0.0₅273
+0.00%
$ 2,685 $ 1,310
Feb 21, 12 PM $ 0.0₅324
+1.47%
$ 3,187 $ 2,861
Feb 21, 11 AM $ 0.0₅32
+0.48%
$ 3,148 $ 3,219
Feb 21, 10 AM $ 0.0₅318
-0.15%
$ 3,128 $ 3,448
Feb 21, 9 AM $ 0.0₅317
+0.25%
$ 3,121 $ 3,601
Feb 21, 8 AM $ 0.0₅292
+0.16%
$ 2,873 $ 3,667
Feb 21, 1 AM $ 0.0₅468
+0.00%
$ 4,601 $ 36,240
Feb 20, 6 PM $ 0.0₅626
+6.62%
$ 6,155 $ 37,414
Feb 20, 5 PM $ 0.0₅585
+5.03%
$ 5,755 $ 36,783
Feb 20, 4 PM $ 0.0₅564
-15.16%
$ 5,550 $ 36,749
Feb 20, 3 PM $ 0.0₅665
+0.00%
$ 6,542 $ 36,081
Feb 20, 12 PM $ 0.0₅867
+0.00%
$ 8,523 $ 34,735
Download