Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross-Chain BCH Historical Data

CCBCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $450.23
+0.85%
$-- $172
Dec 16 $445.86
+8.70%
$-- $263,160
Dec 9 $538.26
-4.79%
$-- $234,834
Dec 2 $618.79
+16.44%
$-- $990,807
Nov 25 $515.65
-2.09%
$837,134 $1.13 million
Nov 18 $501.17
+11.42%
$856,041 $693,787
Nov 11 $460.29
+3.43%
$709,331 $653,381
Nov 4 $387.79
+16.77%
$722,540 $243,525
Oct 14 $364.03
+2.31%
$-- $525,931
Sep 23 $364.28
+3.33%
$-- $10,397
Sep 16 $345.49
+2.91%
$-- $4,245
Sep 9 $314.79
+1.01%
$-- $4,238
Aug 5 $350.94
+9.11%
$-- $5,057
Jul 29 $338.76
-16.32%
$549,958 $20,974
Jul 15 $398.15
+2.79%
$-- $5,204
Jul 8 $358.37
-0.06%
$-- $5,264
Jul 1 $341.37
+0.51%
$-- $2,606
Jun 24 $391.74
+0.88%
$-- $160,007
Jun 3 $466.57
-7.19%
$-- $171,542
May 27 $482.95
+1.63%
$-- $13,104
May 20 $498.39
+2.35%
$683,925 $155,828
May 13 $468.97
+6.20%
$700,931 $453,621
May 6 $419.4
-12.41%
$-- $160,043
Apr 29 $474.97
+2.06%
$689,546 $183,681
Apr 22 $483.39
-5.46%
$669,750 $83,068
Apr 15 $517.92
+1.33%
$-- $603,378
Apr 8 $491.19
-29.61%
$734,929 $697,196
Apr 1 $705.65
+15.12%
$1.05 million $122,479
Mar 25 $595.12
+22.81%
$-- $358,582
Mar 18 $454.89
+16.43%
$875,354 $123,506
Mar 11 $404.16
-4.54%
$-- $304,906
Mar 4 $419.86
-12.31%
$813,397 $630,771
Feb 26 $478.76
+46.53%
$918,832 $704,401
Feb 19 $273.98
-7.72%
$-- $68,684
Feb 12 $269.36
-2.44%
$-- $146,035
Jan 29 $233.12
-4.63%
$-- $58,739
Jan 22 $237.11
+4.54%
$-- $127,493
Jan 15 $239.36
-13.99%
$-- $45,628
Jan 8 $269
+7.06%
$-- $181,572
Jan 1 $231.43
-1.24%
$-- $133,760
Dec 25 $257.42
+10.93%
$-- $150,097
Dec 11 $233.73
+0.78%
$-- $78,284
Dec 4 $236.42
-3.57%
$-- $100,285
Download