Cross-Chain BCH Historical Data

CCBCH
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 450.23
+0.85%
$ -- $ 172
Dec 16 $ 445.86
+8.70%
$ -- $ 263,160
Dec 9 $ 538.26
-4.79%
$ -- $ 234,834
Dec 2 $ 618.79
+16.44%
$ -- $ 990,807
Nov 25 $ 515.65
-2.09%
$ 837,134 $ 1.13 million
Nov 18 $ 501.17
+11.42%
$ 856,041 $ 693,787
Nov 11 $ 460.29
+3.43%
$ 709,331 $ 653,381
Nov 4 $ 387.79
+16.77%
$ 722,540 $ 243,525
Oct 14 $ 364.03
+2.31%
$ -- $ 525,931
Sep 23 $ 364.28
+3.33%
$ -- $ 10,397
Sep 16 $ 345.49
+2.91%
$ -- $ 4,245
Sep 9 $ 314.79
+1.01%
$ -- $ 4,238
Aug 5 $ 350.94
+9.11%
$ -- $ 5,057
Jul 29 $ 338.76
-16.32%
$ 549,958 $ 20,974
Jul 15 $ 398.15
+2.79%
$ -- $ 5,204
Jul 8 $ 358.37
-0.06%
$ -- $ 5,264
Jul 1 $ 341.37
+0.51%
$ -- $ 2,606
Jun 24 $ 391.74
+0.88%
$ -- $ 160,007
Jun 3 $ 466.57
-7.19%
$ -- $ 171,542
May 27 $ 482.95
+1.63%
$ -- $ 13,104
May 20 $ 498.39
+2.35%
$ 683,925 $ 155,828
May 13 $ 468.97
+6.20%
$ 700,931 $ 453,621
May 6 $ 419.4
-12.41%
$ -- $ 160,043
Apr 29 $ 474.97
+2.06%
$ 689,546 $ 183,681
Apr 22 $ 483.39
-5.46%
$ 669,750 $ 83,068
Apr 15 $ 517.92
+1.33%
$ -- $ 603,378
Apr 8 $ 491.19
-29.61%
$ 734,929 $ 697,196
Apr 1 $ 705.65
+15.12%
$ 1.05 million $ 122,479
Mar 25 $ 595.12
+22.81%
$ -- $ 358,582
Mar 18 $ 454.89
+16.43%
$ 875,354 $ 123,506
Mar 11 $ 404.16
-4.54%
$ -- $ 304,906
Mar 4 $ 419.86
-12.31%
$ 813,397 $ 630,771
Feb 26 $ 478.76
+46.53%
$ 918,832 $ 704,401
Feb 19 $ 273.98
-7.72%
$ -- $ 68,684
Feb 12 $ 269.36
-2.44%
$ -- $ 146,035
Jan 29 $ 233.12
-4.63%
$ -- $ 58,739
Jan 22 $ 237.11
+4.54%
$ -- $ 127,493
Jan 15 $ 239.36
-13.99%
$ -- $ 45,628
Jan 8 $ 269
+7.06%
$ -- $ 181,572
Jan 1 $ 231.43
-1.24%
$ -- $ 133,760
Dec 25 $ 257.42
+10.93%
$ -- $ 150,097
Dec 11 $ 233.73
+0.78%
$ -- $ 78,284
Dec 4 $ 236.42
-3.57%
$ -- $ 100,285
Download